Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406C00119000 | 2023-03-31 9:51AM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 995 | 51.17% |
| AMZN230414C00119000 | 2023-03-31 10:16AM EDT | 2023-04-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,000 | 1,027 | 35.94% |
| AMZN230421C00119000 | 2023-03-31 3:01PM EDT | 2023-04-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 309 | 147 | 32.91% |
| AMZN230428C00119000 | 2023-03-31 3:17PM EDT | 2023-04-28 | 0.62 | 0.59 | 0.63 | +0.09 | +16.98% | 5 | 80 | 41.55% |
| AMZN230505C00119000 | 2023-03-31 11:09AM EDT | 2023-05-05 | 0.84 | 0.82 | 0.89 | -0.03 | -3.45% | 11 | 22 | 40.97% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406P00119000 | 2023-03-31 12:57PM EDT | 2023-04-06 | 16.13 | 15.35 | 16.00 | -0.47 | -2.83% | 20 | 0 | 79.69% |
| AMZN230414P00119000 | 2023-03-24 2:24PM EDT | 2023-04-14 | 21.25 | 15.40 | 16.10 | 0.00 | - | - | 0 | 52.93% |
| AMZN230421P00119000 | 2023-03-31 12:15PM EDT | 2023-04-21 | 16.05 | 15.25 | 16.15 | -4.95 | -23.57% | 2 | 0 | 43.95% |
| AMZN230428P00119000 | 2023-03-21 2:23PM EDT | 2023-04-28 | 19.00 | 15.50 | 16.65 | 0.00 | - | - | 2 | 46.75% |
© 2023 Yahoo. All rights reserved.
