AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.610.00-7815,1922023-06-090.200.00-8,4987,877
6.300.00-2,71958,1712023-06-160.710.00-1,69123,184
6.750.00-2165,1752023-06-231.170.00-2,3802,290
7.400.00-2641,8312023-06-301.540.00-3631,026
7.520.00-1965212023-07-071.930.00-105281
7.500.00-761462023-07-142.350.00-339581
8.550.00-80721,2522023-07-212.510.00-2,19312,234
11.200.00-59233,9692023-08-184.850.00-9528,460
12.400.00-21011,8062023-09-155.550.00-1709,543
13.910.00-2928,2222023-10-206.350.00-2704,560
15.500.00-2711,9182023-11-177.750.00-13966
17.750.00-29733,0132024-01-198.800.00-7552,470
19.560.00-9127,2402024-03-1510.190.00-261,934
22.550.00-1866,2472024-06-2111.900.00-1179,429
25.200.00-59952024-09-2013.500.00-21,825
28.070.00-664,0122025-01-1714.810.00-187,372
32.010.00-211,0252025-06-2016.870.00-8396
35.780.00-211,9432025-12-1918.630.00-3846