Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.32 | +0.17 | +113.33% | 6,057 | 2,989 | 2023-02-03 | 17.35 | -4.40 | -20.23% | 297 | 557 |
0.46 | +0.23 | +100.00% | 1,055 | 1,412 | 2023-02-10 | 18.04 | -6.20 | -25.58% | 6 | 27 |
0.64 | +0.28 | +77.78% | 7,383 | 37,747 | 2023-02-17 | 17.60 | -3.97 | -18.41% | 57 | 2,299 |
0.76 | +0.35 | +85.37% | 757 | 1,444 | 2023-02-24 | 18.80 | -5.20 | -21.67% | 4 | 1 |
0.90 | +0.38 | +73.08% | 586 | 560 | 2023-03-03 | 21.21 | 0.00 | - | 1 | 3 |
1.07 | +1.07 | - | 568 | - | 2023-03-10 | - | - | - | - | - |
1.24 | +0.46 | +58.97% | 7,558 | 27,304 | 2023-03-17 | 18.95 | -2.76 | -12.71% | 3 | 2,691 |
2.03 | +0.70 | +52.63% | 9,486 | 11,158 | 2023-04-21 | 18.10 | -3.90 | -17.73% | 24 | 1,356 |
3.80 | +0.93 | +32.40% | 3,484 | 23,540 | 2023-06-16 | 20.00 | -2.62 | -11.58% | 240 | 19,160 |
4.74 | +1.29 | +37.39% | 814 | 6,057 | 2023-07-21 | 20.66 | -1.89 | -8.38% | 14 | 3,604 |
6.40 | +1.65 | +34.74% | 342 | 4,259 | 2023-09-15 | 21.03 | -2.49 | -10.59% | 6 | 5,455 |
6.82 | +1.22 | +21.79% | 307 | 1,711 | 2023-10-20 | 21.10 | -2.73 | -11.46% | 13 | 917 |
8.95 | +1.29 | +16.84% | 2,718 | 23,776 | 2024-01-19 | 22.25 | -2.37 | -9.63% | 53 | 46,411 |
10.62 | +1.57 | +17.35% | 533 | 425 | 2024-03-15 | 26.71 | 0.00 | - | 6 | 885 |
12.57 | +1.57 | +14.27% | 59 | 7,831 | 2024-06-21 | 23.75 | -3.88 | -14.04% | 2 | 7,602 |
14.37 | +1.67 | +13.15% | 6 | 315 | 2024-09-20 | 28.00 | 0.00 | - | 1 | 1,184 |
16.30 | +1.65 | +11.26% | 299 | 3,851 | 2025-01-17 | 25.59 | -1.98 | -7.18% | 103 | 4,591 |
19.46 | +2.91 | +17.58% | 67 | 1,016 | 2025-06-20 | 26.60 | -3.26 | -10.92% | 5 | 81 |
23.05 | +23.05 | - | 12 | 10 | 2025-12-19 | 28.00 | +28.00 | - | 1 | 0 |