Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | +0.55 | +2.20% | 6 | 52 | 2023-12-08 | 0.01 | 0.00 | - | 6 | 9,271 |
| 27.03 | +1.93 | +7.69% | 500 | 43,185 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 115 | 53,330 |
| 25.25 | 0.00 | - | 30 | 439 | 2023-12-22 | 0.05 | -0.01 | -16.67% | 13 | 592 |
| 25.15 | 0.00 | - | 6 | 228 | 2023-12-29 | 0.09 | -0.01 | -10.00% | 105 | 548 |
| 28.26 | -0.99 | -3.38% | 11 | 3 | 2024-01-05 | 0.14 | -0.04 | -22.22% | 5 | 99 |
| 28.05 | +2.07 | +7.97% | 817 | 32,664 | 2024-01-19 | 0.26 | -0.06 | -18.75% | 566 | 59,290 |
| 29.50 | +2.00 | +7.27% | 17 | 6,278 | 2024-02-16 | 1.01 | -0.18 | -15.13% | 234 | 8,624 |
| 30.60 | +2.63 | +9.40% | 254 | 6,385 | 2024-03-15 | 1.50 | -0.22 | -12.79% | 1,212 | 13,886 |
| 31.50 | +0.16 | +0.51% | 113 | 1,953 | 2024-04-19 | 2.10 | -0.22 | -9.48% | 61 | 6,324 |
| 34.10 | +1.85 | +5.74% | 9 | 5,565 | 2024-06-21 | 3.56 | -0.34 | -8.72% | 29 | 30,416 |
| 34.75 | 0.00 | - | 1 | 23 | 2024-07-19 | 3.90 | -0.39 | -9.09% | 21 | 620 |
| 34.81 | 0.00 | - | 10 | 1,347 | 2024-09-20 | 5.15 | -0.40 | -7.21% | 21 | 7,788 |
| 40.80 | +1.70 | +4.35% | 10 | 4,603 | 2025-01-17 | 7.23 | -0.21 | -2.82% | 13 | 12,124 |
| 43.64 | 0.00 | - | 2 | 1,921 | 2025-06-20 | 9.25 | +0.25 | +2.78% | 2 | 800 |
| 46.54 | 0.00 | - | 1 | 21 | 2025-09-19 | 10.41 | 0.00 | - | 1 | 17 |
| 49.00 | +1.60 | +3.38% | 6 | 2,075 | 2025-12-19 | 11.80 | 0.00 | - | 21 | 1,632 |
| 49.70 | +1.60 | +3.33% | 6 | 793 | 2026-01-16 | 11.50 | -0.55 | -4.56% | 22 | 3,193 |
© 2023 Yahoo. All rights reserved.