New Zealand markets close in 3 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.04 (+1.41%)
At close: 04:00PM EST
147.00 +0.12 (+0.08%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.60+0.55+2.20%6522023-12-080.010.00-69,271
27.03+1.93+7.69%50043,1852023-12-150.02-0.01-33.33%11553,330
25.250.00-304392023-12-220.05-0.01-16.67%13592
25.150.00-62282023-12-290.09-0.01-10.00%105548
28.26-0.99-3.38%1132024-01-050.14-0.04-22.22%599
28.05+2.07+7.97%81732,6642024-01-190.26-0.06-18.75%56659,290
29.50+2.00+7.27%176,2782024-02-161.01-0.18-15.13%2348,624
30.60+2.63+9.40%2546,3852024-03-151.50-0.22-12.79%1,21213,886
31.50+0.16+0.51%1131,9532024-04-192.10-0.22-9.48%616,324
34.10+1.85+5.74%95,5652024-06-213.56-0.34-8.72%2930,416
34.750.00-1232024-07-193.90-0.39-9.09%21620
34.810.00-101,3472024-09-205.15-0.40-7.21%217,788
40.80+1.70+4.35%104,6032025-01-177.23-0.21-2.82%1312,124
43.640.00-21,9212025-06-209.25+0.25+2.78%2800
46.540.00-1212025-09-1910.410.00-117
49.00+1.60+3.38%62,0752025-12-1911.800.00-211,632
49.70+1.60+3.33%67932026-01-1611.50-0.55-4.56%223,193