AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | 781 | 5,192 | 2023-06-09 | 0.20 | 0.00 | - | 8,498 | 7,877 |
| 6.30 | 0.00 | - | 2,719 | 58,171 | 2023-06-16 | 0.71 | 0.00 | - | 1,691 | 23,184 |
| 6.75 | 0.00 | - | 216 | 5,175 | 2023-06-23 | 1.17 | 0.00 | - | 2,380 | 2,290 |
| 7.40 | 0.00 | - | 264 | 1,831 | 2023-06-30 | 1.54 | 0.00 | - | 363 | 1,026 |
| 7.52 | 0.00 | - | 196 | 521 | 2023-07-07 | 1.93 | 0.00 | - | 105 | 281 |
| 7.50 | 0.00 | - | 76 | 146 | 2023-07-14 | 2.35 | 0.00 | - | 339 | 581 |
| 8.55 | 0.00 | - | 807 | 21,252 | 2023-07-21 | 2.51 | 0.00 | - | 2,193 | 12,234 |
| 11.20 | 0.00 | - | 592 | 33,969 | 2023-08-18 | 4.85 | 0.00 | - | 952 | 8,460 |
| 12.40 | 0.00 | - | 210 | 11,806 | 2023-09-15 | 5.55 | 0.00 | - | 170 | 9,543 |
| 13.91 | 0.00 | - | 292 | 8,222 | 2023-10-20 | 6.35 | 0.00 | - | 270 | 4,560 |
| 15.50 | 0.00 | - | 271 | 1,918 | 2023-11-17 | 7.75 | 0.00 | - | 13 | 966 |
| 17.75 | 0.00 | - | 297 | 33,013 | 2024-01-19 | 8.80 | 0.00 | - | 75 | 52,470 |
| 19.56 | 0.00 | - | 912 | 7,240 | 2024-03-15 | 10.19 | 0.00 | - | 26 | 1,934 |
| 22.55 | 0.00 | - | 186 | 6,247 | 2024-06-21 | 11.90 | 0.00 | - | 117 | 9,429 |
| 25.20 | 0.00 | - | 5 | 995 | 2024-09-20 | 13.50 | 0.00 | - | 2 | 1,825 |
| 28.07 | 0.00 | - | 66 | 4,012 | 2025-01-17 | 14.81 | 0.00 | - | 18 | 7,372 |
| 32.01 | 0.00 | - | 21 | 1,025 | 2025-06-20 | 16.87 | 0.00 | - | 8 | 396 |
| 35.78 | 0.00 | - | 21 | 1,943 | 2025-12-19 | 18.63 | 0.00 | - | 3 | 846 |
© 2023 Yahoo. All rights reserved.