New Zealand markets close in 6 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.17+113.33%6,0572,9892023-02-0317.35-4.40-20.23%297557
0.46+0.23+100.00%1,0551,4122023-02-1018.04-6.20-25.58%627
0.64+0.28+77.78%7,38337,7472023-02-1717.60-3.97-18.41%572,299
0.76+0.35+85.37%7571,4442023-02-2418.80-5.20-21.67%41
0.90+0.38+73.08%5865602023-03-0321.210.00-13
1.07+1.07-568-2023-03-10-----
1.24+0.46+58.97%7,55827,3042023-03-1718.95-2.76-12.71%32,691
2.03+0.70+52.63%9,48611,1582023-04-2118.10-3.90-17.73%241,356
3.80+0.93+32.40%3,48423,5402023-06-1620.00-2.62-11.58%24019,160
4.74+1.29+37.39%8146,0572023-07-2120.66-1.89-8.38%143,604
6.40+1.65+34.74%3424,2592023-09-1521.03-2.49-10.59%65,455
6.82+1.22+21.79%3071,7112023-10-2021.10-2.73-11.46%13917
8.95+1.29+16.84%2,71823,7762024-01-1922.25-2.37-9.63%5346,411
10.62+1.57+17.35%5334252024-03-1526.710.00-6885
12.57+1.57+14.27%597,8312024-06-2123.75-3.88-14.04%27,602
14.37+1.67+13.15%63152024-09-2028.000.00-11,184
16.30+1.65+11.26%2993,8512025-01-1725.59-1.98-7.18%1034,591
19.46+2.91+17.58%671,0162025-06-2026.60-3.26-10.92%581
23.05+23.05-12102025-12-1928.00+28.00-10