New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
180.11 -0.27 (-0.15%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.37+1.57+2.67%11262024-03-280.010.00-32,259
60.55+1.13+1.90%4112024-04-050.010.00-11,028
60.66+1.20+2.02%522024-04-120.010.00-32,236
61.44+2.73+4.65%13,0092024-04-190.020.00-1012,626
60.90+1.45+2.44%462024-04-260.110.00-35
61.40+1.55+2.59%202452024-05-170.13-0.01-7.14%13,395
62.00+0.40+0.65%36,1142024-06-210.26-0.03-10.34%734,116
61.500.00-11,5512024-07-190.38-0.04-9.52%44,701
61.900.00-1922024-08-160.69-0.02-2.82%106162
65.35+2.42+3.85%11,6352024-09-200.89-0.08-8.25%27,349
64.500.00-2582024-10-181.09-0.09-7.63%5377
65.450.00-3122024-11-151.54-0.11-6.67%2449
65.450.00-23242024-12-201.90-0.08-4.04%11,484
68.55+2.49+3.77%35,2472025-01-172.13-0.08-3.62%517,489
70.30+3.08+4.58%3622025-03-212.900.00-2308
71.95+2.41+3.47%62,0702025-06-203.71-0.09-2.37%41,690
68.640.00-1482025-09-194.70-0.10-2.08%10100
76.38+1.88+2.52%21,9232025-12-195.650.00-91,671
76.60+0.81+1.07%41,4722026-01-165.850.00-18,699
80.44+1.18+1.49%102262026-06-187.30-0.10-1.35%52761