New Zealand markets close in 4 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.73-1.10-60.11%10,8693,7412022-09-306.96+2.66+61.86%1,8274,802
1.61-1.27-44.10%1,6809772022-10-077.93+2.78+53.98%6801,582
2.36-1.54-39.49%1,5932842022-10-148.35+2.45+41.53%128725
3.00-1.50-33.33%3,98214,4222022-10-218.88+2.18+32.54%3,21826,046
4.35-1.65-27.50%2352052022-10-2810.25+2.10+25.77%4111,674
4.90+4.90-6892022-11-0411.37+11.37-2274
5.90-1.60-21.33%1,38415,5022022-11-1811.55+2.15+22.87%29022,493
7.40-1.80-19.57%42110,9242022-12-1612.66+1.86+17.22%4998,550
8.85-1.90-17.67%92720,6392023-01-2013.85+2.06+17.47%69935,415
10.05-2.30-18.62%7209912023-02-1715.02+1.97+15.10%1,2352,230
11.35-2.50-18.05%5133,6592023-03-1715.60+1.96+14.37%8316,594
12.75-1.87-12.79%64872023-04-2116.50+1.70+11.49%1,0482,882
14.73-2.42-14.11%3563,7532023-06-1618.30+2.01+12.34%51615,662
15.70-2.15-12.04%45802023-07-2118.58+2.00+12.06%168298
17.38-2.43-12.27%711,0482023-09-1519.36+1.96+11.26%7923,028
20.50-2.60-11.26%13410,4022024-01-1920.99+1.59+8.20%53640,996
24.10-2.90-10.74%1104,4342024-06-2122.20+1.33+6.37%9047,537
28.30-2.40-7.82%5181962025-01-1723.10+0.60+2.67%464950