Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
60.37 | +1.57 | +2.67% | 11 | 26 | 2024-03-28 | 0.01 | 0.00 | - | 3 | 2,259 |
60.55 | +1.13 | +1.90% | 4 | 11 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 1,028 |
60.66 | +1.20 | +2.02% | 5 | 2 | 2024-04-12 | 0.01 | 0.00 | - | 3 | 2,236 |
61.44 | +2.73 | +4.65% | 1 | 3,009 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 12,626 |
60.90 | +1.45 | +2.44% | 4 | 6 | 2024-04-26 | 0.11 | 0.00 | - | 3 | 5 |
61.40 | +1.55 | +2.59% | 20 | 245 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 1 | 3,395 |
62.00 | +0.40 | +0.65% | 3 | 6,114 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 7 | 34,116 |
61.50 | 0.00 | - | 1 | 1,551 | 2024-07-19 | 0.38 | -0.04 | -9.52% | 4 | 4,701 |
61.90 | 0.00 | - | 1 | 92 | 2024-08-16 | 0.69 | -0.02 | -2.82% | 106 | 162 |
65.35 | +2.42 | +3.85% | 1 | 1,635 | 2024-09-20 | 0.89 | -0.08 | -8.25% | 2 | 7,349 |
64.50 | 0.00 | - | 2 | 58 | 2024-10-18 | 1.09 | -0.09 | -7.63% | 5 | 377 |
65.45 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.54 | -0.11 | -6.67% | 2 | 449 |
65.45 | 0.00 | - | 2 | 324 | 2024-12-20 | 1.90 | -0.08 | -4.04% | 1 | 1,484 |
68.55 | +2.49 | +3.77% | 3 | 5,247 | 2025-01-17 | 2.13 | -0.08 | -3.62% | 5 | 17,489 |
70.30 | +3.08 | +4.58% | 3 | 62 | 2025-03-21 | 2.90 | 0.00 | - | 2 | 308 |
71.95 | +2.41 | +3.47% | 6 | 2,070 | 2025-06-20 | 3.71 | -0.09 | -2.37% | 4 | 1,690 |
68.64 | 0.00 | - | 1 | 48 | 2025-09-19 | 4.70 | -0.10 | -2.08% | 10 | 100 |
76.38 | +1.88 | +2.52% | 2 | 1,923 | 2025-12-19 | 5.65 | 0.00 | - | 9 | 1,671 |
76.60 | +0.81 | +1.07% | 4 | 1,472 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 8,699 |
80.44 | +1.18 | +1.49% | 10 | 226 | 2026-06-18 | 7.30 | -0.10 | -1.35% | 52 | 761 |