New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.45+0.17+60.71%255
-----2022-07-080.770.00-817
-----2022-07-150.740.00-12318
-----2022-08-192.750.00-1252
-----2022-09-165.40-0.60-10.00%16
-----2022-10-2110.050.00-224
1,249.000.00-142022-11-18-----
-----2022-12-1617.050.00-15
-----2023-01-2016.700.00-350
-----2023-03-1718.480.00-34
1,120.200.00-672023-06-1627.70-12.40-30.92%1734
-----2023-09-1544.780.00-814
1,373.750.00-8272024-01-1944.650.00-24
1,046.000.00-122024-06-2153.99-1.01-1.84%215