New Zealand markets open in 2 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.32+1.14 (+0.80%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001220002022-08-16 2:55PM EDT2022-08-1922.1622.0522.50+0.82+3.84%422,40589.45%
AMZN220826C001220002022-08-16 1:20PM EDT2022-08-2623.6522.2022.30+2.54+12.03%571,0880.00%
AMZN220902C001220002022-08-16 2:33PM EDT2022-09-0224.0222.4522.60+2.87+13.57%3034645.90%
AMZN220909C001220002022-08-16 2:07PM EDT2022-09-0924.5022.7522.85+4.06+19.86%1029744.78%
AMZN220916C001220002022-08-16 2:09PM EDT2022-09-1624.9522.9023.10+3.95+18.81%72,83143.65%
AMZN221118C001220002022-08-16 2:52PM EDT2022-11-1826.5026.3526.60+3.05+13.01%31,07645.83%
AMZN221216C001220002022-08-16 1:13PM EDT2022-12-1628.5527.4527.70+3.05+11.96%11,07644.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001220002022-08-16 1:45PM EDT2022-08-190.010.000.01-0.01-50.00%441,70656.25%
AMZN220826P001220002022-08-16 2:52PM EDT2022-08-260.070.060.07-0.01-12.50%101,52246.29%
AMZN220902P001220002022-08-16 1:36PM EDT2022-09-020.170.180.19-0.10-37.04%5315742.58%
AMZN220909P001220002022-08-16 1:36PM EDT2022-09-090.300.330.35-0.11-26.83%8413840.82%
AMZN220916P001220002022-08-16 2:53PM EDT2022-09-160.580.580.59-0.07-10.77%2614,56640.65%
AMZN221118P001220002022-08-16 1:44PM EDT2022-11-183.043.253.35-0.41-11.88%242,06841.22%
AMZN221216P001220002022-08-16 2:31PM EDT2022-12-163.764.054.10-0.79-17.36%173439.52%