New Zealand markets close in 5 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.37 -0.74 (-0.52%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C012200002022-06-02 12:02PM EDT2024-01-191,339.921,330.951,348.800.00-260.00%
AMZN240621C012200002022-06-03 12:37PM EDT2024-06-211,359.001,360.501,379.00+58.85+4.53%120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P012200002022-05-27 2:40PM EDT2022-08-195.753.154.550.00-19730.00%
AMZN220916P012200002022-05-31 2:04PM EDT2022-09-165.965.156.700.00-230.00%
AMZN221021P012200002022-05-27 11:00AM EDT2022-10-2112.037.759.350.00-630.00%
AMZN221118P012200002022-05-19 9:54AM EDT2022-11-1823.709.1012.600.00--230.00%
AMZN230120P012200002022-05-24 11:33AM EDT2023-01-2034.7314.6516.800.00-220.00%
AMZN230317P012200002022-05-31 3:14PM EDT2023-03-1723.0818.9523.900.00-130.00%
AMZN230616P012200002022-05-19 12:18PM EDT2023-06-1642.4827.0533.000.00--20.00%
AMZN230915P012200002022-05-16 12:01AM EDT2023-09-1548.0831.4539.500.00--70.00%
AMZN240621P012200002022-05-24 3:03PM EDT2024-06-2184.6350.5060.500.00-110.00%