Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01220000 | 2022-06-02 12:02PM EDT | 2024-01-19 | 1,339.92 | 1,330.95 | 1,348.80 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 12:37PM EDT | 2024-06-21 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01220000 | 2022-05-27 2:40PM EDT | 2022-08-19 | 5.75 | 3.15 | 4.55 | 0.00 | - | 19 | 73 | 0.00% |
| AMZN220916P01220000 | 2022-05-31 2:04PM EDT | 2022-09-16 | 5.96 | 5.15 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221021P01220000 | 2022-05-27 11:00AM EDT | 2022-10-21 | 12.03 | 7.75 | 9.35 | 0.00 | - | 6 | 3 | 0.00% |
| AMZN221118P01220000 | 2022-05-19 9:54AM EDT | 2022-11-18 | 23.70 | 9.10 | 12.60 | 0.00 | - | - | 23 | 0.00% |
| AMZN230120P01220000 | 2022-05-24 11:33AM EDT | 2023-01-20 | 34.73 | 14.65 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230317P01220000 | 2022-05-31 3:14PM EDT | 2023-03-17 | 23.08 | 18.95 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230616P01220000 | 2022-05-19 12:18PM EDT | 2023-06-16 | 42.48 | 27.05 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN230915P01220000 | 2022-05-16 12:01AM EDT | 2023-09-15 | 48.08 | 31.45 | 39.50 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 3:03PM EDT | 2024-06-21 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
