Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.09 | +150.00% | 983 | 2,261 | 2023-02-03 | 22.83 | +22.83 | - | 108 | 50 |
| 0.24 | +0.13 | +118.18% | 1,086 | 6,586 | 2023-02-10 | 30.81 | 0.00 | - | - | 0 |
| 0.35 | +0.16 | +84.21% | 1,235 | 9,955 | 2023-02-17 | 26.75 | 0.00 | - | 9 | 167 |
| 0.41 | +0.19 | +86.36% | 279 | 1,205 | 2023-02-24 | 23.08 | +23.08 | - | 2 | 0 |
| 0.52 | +0.24 | +85.71% | 529 | 976 | 2023-03-03 | - | - | - | - | - |
| 0.67 | +0.67 | - | 121 | - | 2023-03-10 | 22.99 | +22.99 | - | 1 | - |
| 0.77 | +0.30 | +63.83% | 7,999 | 13,220 | 2023-03-17 | 23.45 | -3.20 | -12.01% | 146 | 1,887 |
| 1.31 | +0.49 | +59.76% | 2,267 | 7,299 | 2023-04-21 | 23.43 | -3.25 | -12.18% | 36 | 395 |
| 2.76 | +0.76 | +38.00% | 4,436 | 15,649 | 2023-06-16 | 24.45 | -3.31 | -11.92% | 1 | 19,404 |
| 3.31 | +0.83 | +33.47% | 410 | 3,355 | 2023-07-21 | 23.48 | -3.34 | -12.45% | 8 | 465 |
| 4.85 | +1.10 | +29.33% | 624 | 3,150 | 2023-09-15 | 25.27 | -2.18 | -7.94% | 2 | 4,866 |
| 5.60 | +1.30 | +30.23% | 199 | 1,032 | 2023-10-20 | 25.10 | -2.98 | -10.61% | 1 | 219 |
| 7.28 | +1.08 | +17.42% | 1,520 | 13,536 | 2024-01-19 | 25.50 | -3.10 | -10.84% | 21 | 15,948 |
| 8.48 | +1.13 | +15.37% | 610 | 577 | 2024-03-15 | 25.95 | -6.19 | -19.26% | 704 | 63 |
| 10.99 | +1.74 | +18.81% | 21 | 5,709 | 2024-06-21 | 26.87 | -2.93 | -9.83% | 4 | 5,424 |
| 12.54 | +1.57 | +14.31% | 3 | 169 | 2024-09-20 | 38.20 | 0.00 | - | 10 | 594 |
| 14.50 | +1.50 | +11.54% | 167 | 5,182 | 2025-01-17 | 28.20 | -4.45 | -13.63% | 18 | 6,271 |
| 17.55 | +2.10 | +13.59% | 65 | 627 | 2025-06-20 | 29.95 | -5.55 | -15.63% | 2 | 52 |
| 19.60 | +19.60 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
