New Zealand markets close in 2 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.38-66.67%6,8285,8962022-09-3011.25+3.25+40.62%7172,590
0.60-0.68-53.12%8219842022-10-0711.66+3.31+39.64%2271,570
1.14-1.22-51.69%4658822022-10-1412.23+2.78+29.42%244847
1.63-0.94-36.58%4,88536,4602022-10-2112.63+2.86+29.27%98439,786
2.63-1.22-31.69%4533562022-10-2813.58+2.73+25.16%48597
3.25+3.25-328402022-11-0414.93+14.93-21
4.14-1.26-23.33%8849,0022022-11-1815.00+2.60+20.97%3295,434
5.48-1.40-20.35%1,79410,4522022-12-1616.05+2.80+21.13%2442,589
6.95-1.55-18.24%2,90936,8292023-01-2016.80+2.25+15.46%2,73259,216
8.15-2.25-21.63%2046912023-02-1718.77+2.37+14.45%492,720
9.40-1.80-16.07%2,1347,2582023-03-1718.99+2.89+17.95%70110,632
10.40-2.15-17.13%475062023-04-2119.09+1.63+9.34%116884
12.58-2.57-16.96%578,0722023-06-1620.50+2.50+13.89%23415,409
13.65-4.55-25.00%22702023-07-2120.93+1.54+7.94%3764
15.15-2.25-12.93%971,1662023-09-1522.69+2.29+11.23%7603,366
18.42-1.83-9.04%1769,8202024-01-1923.87+1.94+8.85%32316,121
22.05-2.55-10.37%1288,2252024-06-2124.94+1.21+5.10%1286,072
25.95-2.05-7.32%3007582025-01-1728.55+3.15+12.40%52,630