AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.20 | +12.27% | 18,657 | 12,775 | 2023-06-09 | 1.75 | -0.50 | -22.22% | 2,222 | 2,497 |
| 2.97 | +0.43 | +16.93% | 2,389 | 50,056 | 2023-06-16 | 2.58 | -0.52 | -16.77% | 780 | 15,507 |
| 3.47 | +0.37 | +11.94% | 832 | 5,735 | 2023-06-23 | 3.03 | -0.36 | -10.62% | 125 | 296 |
| 4.18 | +0.43 | +11.47% | 197 | 1,697 | 2023-06-30 | 3.46 | -0.54 | -13.50% | 562 | 665 |
| 4.49 | +0.34 | +8.19% | 77 | 567 | 2023-07-07 | 3.80 | -0.48 | -11.21% | 29 | 298 |
| 4.84 | +0.14 | +2.98% | 57 | 243 | 2023-07-14 | 5.23 | +0.53 | +11.28% | 2 | 61 |
| 5.50 | +0.35 | +6.80% | 683 | 29,258 | 2023-07-21 | 4.62 | -0.41 | -8.15% | 575 | 5,418 |
| 8.30 | +0.45 | +5.73% | 443 | 26,605 | 2023-08-18 | 6.99 | -0.31 | -4.25% | 75 | 3,709 |
| 9.60 | +0.50 | +5.49% | 140 | 12,534 | 2023-09-15 | 7.70 | -0.40 | -4.94% | 19 | 5,479 |
| 11.15 | +0.55 | +5.19% | 152 | 5,541 | 2023-10-20 | 8.88 | -0.22 | -2.42% | 5 | 2,738 |
| 12.85 | +0.40 | +3.21% | 21 | 1,156 | 2023-11-17 | 10.10 | -0.15 | -1.46% | 2 | 1,079 |
| 15.00 | +0.52 | +3.59% | 48 | 19,254 | 2024-01-19 | 11.28 | -0.19 | -1.66% | 71 | 25,006 |
| 16.93 | +0.23 | +1.38% | 51 | 3,800 | 2024-03-15 | 12.45 | +0.15 | +1.22% | 2 | 4,026 |
| 19.83 | +0.03 | +0.15% | 9 | 8,589 | 2024-06-21 | 14.10 | -0.15 | -1.05% | 48 | 9,586 |
| 22.50 | -0.20 | -0.88% | 2 | 1,209 | 2024-09-20 | 17.45 | 0.00 | - | 2 | 2,071 |
| 25.45 | +0.30 | +1.19% | 28 | 7,625 | 2025-01-17 | 17.35 | 0.00 | - | 34 | 8,878 |
| 28.94 | +0.24 | +0.84% | 8 | 18,058 | 2025-06-20 | 19.20 | 0.00 | - | 150 | 3,810 |
| 32.80 | -0.55 | -1.65% | 31 | 706 | 2025-12-19 | 21.65 | +0.30 | +1.41% | 11 | 228 |
© 2023 Yahoo. All rights reserved.