New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.16+2.35+11.86%711212023-12-080.02-0.02-50.00%654997
22.27+1.86+9.11%227,3202023-12-150.06-0.01-14.29%23725,031
22.35+0.65+3.00%1132023-12-220.09-0.05-35.71%45892
20.300.00-2692023-12-290.15-0.06-28.57%13680
-----2024-01-050.21-0.08-27.59%21284
23.25+1.80+8.39%20721,3092024-01-190.42-0.06-12.50%11329,247
24.80+1.51+6.48%537,2142024-02-161.50-0.30-16.67%949,254
26.05+1.45+5.89%433,9402024-03-152.07-0.18-8.00%26614,552
26.93+1.20+4.66%42,2082024-04-192.79-0.41-12.81%2911,277
30.00+1.40+4.90%87,9552024-06-214.45-0.15-3.26%4417,107
31.10+1.27+4.26%6132024-07-194.80-0.55-10.28%544102
33.00-0.25-0.75%341,5542024-09-206.20-0.45-6.77%27,070
37.10-0.03-0.08%198,6682025-01-178.32-0.63-7.04%2415,536
41.73+1.70+4.25%221,3012025-06-2010.51-0.17-1.59%117,494
43.340.00-2282025-09-1911.78-0.22-1.83%128
46.00-0.30-0.65%141,1812025-12-1912.95-0.44-3.29%451,530
46.20+1.30+2.90%1009482026-01-1613.10-0.17-1.28%15589