Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 60 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 160 | 0 |
| 58.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 56.66 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 6 | 0 |
| 56.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 67 | 0 |
| 58.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 10 | 0 |
| 57.32 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 5 | 0 |
| 60.77 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 278 | 0 |
| 64.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 3 | 0 |
| 62.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 64 | 0 |
| 65.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.33 | 0.00 | - | 1 | 0 |
| 64.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 160 | 0 |
| 66.49 | 0.00 | - | 55 | 0 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 0 |
| 63.91 | 0.00 | - | 24 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 22 | 0 |
| 68.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 13 | 0 |
| 68.40 | 0.00 | - | 135 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 72.52 | 0.00 | - | 12 | 0 | 2025-09-19 | 5.30 | 0.00 | - | 3 | 0 |
| 73.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.50 | 0.00 | - | 10 | 0 |
| 76.00 | 0.00 | - | 100 | 0 | 2026-01-16 | 6.69 | 0.00 | - | 1 | 0 |
| 79.97 | 0.00 | - | 4 | 0 | 2026-06-18 | 8.00 | 0.00 | - | 7 | 0 |
| 83.64 | 0.00 | - | 9 | 0 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.