New Zealand markets close in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.09+150.00%9832,2612023-02-0322.83+22.83-10850
0.24+0.13+118.18%1,0866,5862023-02-1030.810.00--0
0.35+0.16+84.21%1,2359,9552023-02-1726.750.00-9167
0.41+0.19+86.36%2791,2052023-02-2423.08+23.08-20
0.52+0.24+85.71%5299762023-03-03-----
0.67+0.67-121-2023-03-1022.99+22.99-1-
0.77+0.30+63.83%7,99913,2202023-03-1723.45-3.20-12.01%1461,887
1.31+0.49+59.76%2,2677,2992023-04-2123.43-3.25-12.18%36395
2.76+0.76+38.00%4,43615,6492023-06-1624.45-3.31-11.92%119,404
3.31+0.83+33.47%4103,3552023-07-2123.48-3.34-12.45%8465
4.85+1.10+29.33%6243,1502023-09-1525.27-2.18-7.94%24,866
5.60+1.30+30.23%1991,0322023-10-2025.10-2.98-10.61%1219
7.28+1.08+17.42%1,52013,5362024-01-1925.50-3.10-10.84%2115,948
8.48+1.13+15.37%6105772024-03-1525.95-6.19-19.26%70463
10.99+1.74+18.81%215,7092024-06-2126.87-2.93-9.83%45,424
12.54+1.57+14.31%31692024-09-2038.200.00-10594
14.50+1.50+11.54%1675,1822025-01-1728.20-4.45-13.63%186,271
17.55+2.10+13.59%656272025-06-2029.95-5.55-15.63%252
19.60+19.60-402025-12-19-----