Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | +2.35 | +11.86% | 71 | 121 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 654 | 997 |
| 22.27 | +1.86 | +9.11% | 22 | 7,320 | 2023-12-15 | 0.06 | -0.01 | -14.29% | 237 | 25,031 |
| 22.35 | +0.65 | +3.00% | 1 | 13 | 2023-12-22 | 0.09 | -0.05 | -35.71% | 45 | 892 |
| 20.30 | 0.00 | - | 2 | 69 | 2023-12-29 | 0.15 | -0.06 | -28.57% | 13 | 680 |
| - | - | - | - | - | 2024-01-05 | 0.21 | -0.08 | -27.59% | 21 | 284 |
| 23.25 | +1.80 | +8.39% | 207 | 21,309 | 2024-01-19 | 0.42 | -0.06 | -12.50% | 113 | 29,247 |
| 24.80 | +1.51 | +6.48% | 53 | 7,214 | 2024-02-16 | 1.50 | -0.30 | -16.67% | 94 | 9,254 |
| 26.05 | +1.45 | +5.89% | 43 | 3,940 | 2024-03-15 | 2.07 | -0.18 | -8.00% | 266 | 14,552 |
| 26.93 | +1.20 | +4.66% | 4 | 2,208 | 2024-04-19 | 2.79 | -0.41 | -12.81% | 29 | 11,277 |
| 30.00 | +1.40 | +4.90% | 8 | 7,955 | 2024-06-21 | 4.45 | -0.15 | -3.26% | 44 | 17,107 |
| 31.10 | +1.27 | +4.26% | 6 | 13 | 2024-07-19 | 4.80 | -0.55 | -10.28% | 544 | 102 |
| 33.00 | -0.25 | -0.75% | 34 | 1,554 | 2024-09-20 | 6.20 | -0.45 | -6.77% | 2 | 7,070 |
| 37.10 | -0.03 | -0.08% | 19 | 8,668 | 2025-01-17 | 8.32 | -0.63 | -7.04% | 24 | 15,536 |
| 41.73 | +1.70 | +4.25% | 2 | 21,301 | 2025-06-20 | 10.51 | -0.17 | -1.59% | 11 | 7,494 |
| 43.34 | 0.00 | - | 2 | 28 | 2025-09-19 | 11.78 | -0.22 | -1.83% | 1 | 28 |
| 46.00 | -0.30 | -0.65% | 14 | 1,181 | 2025-12-19 | 12.95 | -0.44 | -3.29% | 45 | 1,530 |
| 46.20 | +1.30 | +2.90% | 100 | 948 | 2026-01-16 | 13.10 | -0.17 | -1.28% | 15 | 589 |
© 2023 Yahoo. All rights reserved.