AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.83+0.20+12.27%18,65712,7752023-06-091.75-0.50-22.22%2,2222,497
2.97+0.43+16.93%2,38950,0562023-06-162.58-0.52-16.77%78015,507
3.47+0.37+11.94%8325,7352023-06-233.03-0.36-10.62%125296
4.18+0.43+11.47%1971,6972023-06-303.46-0.54-13.50%562665
4.49+0.34+8.19%775672023-07-073.80-0.48-11.21%29298
4.84+0.14+2.98%572432023-07-145.23+0.53+11.28%261
5.50+0.35+6.80%68329,2582023-07-214.62-0.41-8.15%5755,418
8.30+0.45+5.73%44326,6052023-08-186.99-0.31-4.25%753,709
9.60+0.50+5.49%14012,5342023-09-157.70-0.40-4.94%195,479
11.15+0.55+5.19%1525,5412023-10-208.88-0.22-2.42%52,738
12.85+0.40+3.21%211,1562023-11-1710.10-0.15-1.46%21,079
15.00+0.52+3.59%4819,2542024-01-1911.28-0.19-1.66%7125,006
16.93+0.23+1.38%513,8002024-03-1512.45+0.15+1.22%24,026
19.83+0.03+0.15%98,5892024-06-2114.10-0.15-1.05%489,586
22.50-0.20-0.88%21,2092024-09-2017.450.00-22,071
25.45+0.30+1.19%287,6252025-01-1717.350.00-348,878
28.94+0.24+0.84%818,0582025-06-2019.200.00-1503,810
32.80-0.55-1.65%317062025-12-1921.65+0.30+1.41%11228