New Zealand markets open in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.78+1.60 (+1.12%)
At close: 04:00PM EDT
144.61 -0.17 (-0.12%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001270002022-08-16 2:18PM EDT2022-08-1919.3017.7517.95+2.70+16.27%551,51661.72%
AMZN220826C001270002022-08-16 2:34PM EDT2022-08-2618.7517.9518.15+3.38+21.99%1178551.07%
AMZN220902C001270002022-08-16 3:38PM EDT2022-09-0218.2518.1518.40+1.07+6.23%1218345.36%
AMZN220909C001270002022-08-16 12:33PM EDT2022-09-0918.3518.4518.75+1.53+9.10%229343.68%
AMZN220916C001270002022-08-16 2:37PM EDT2022-09-1618.9619.0019.25+1.46+8.34%322,21744.17%
AMZN221118C001270002022-08-16 3:46PM EDT2022-11-1823.1522.8523.15+1.85+8.69%31,65944.50%
AMZN221216C001270002022-08-16 2:12PM EDT2022-12-1625.3824.1024.40+5.78+29.49%155243.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001270002022-08-16 3:56PM EDT2022-08-190.020.010.02-0.01-33.33%903,07450.00%
AMZN220826P001270002022-08-16 2:52PM EDT2022-08-260.130.120.13-0.06-31.58%1952,02541.31%
AMZN220902P001270002022-08-16 3:11PM EDT2022-09-020.390.340.36-0.09-18.75%1025739.65%
AMZN220909P001270002022-08-16 2:10PM EDT2022-09-090.480.570.62-0.26-35.14%1555738.48%
AMZN220916P001270002022-08-16 3:46PM EDT2022-09-160.870.900.93-0.25-22.32%742,17138.14%
AMZN221118P001270002022-08-16 2:33PM EDT2022-11-184.004.154.25-0.90-18.37%411,51939.59%
AMZN221216P001270002022-08-12 10:09AM EDT2022-12-166.055.005.100.00-323538.09%