Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:128.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | +1.59 | +9.22% | 78 | 65 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 1,020 | 389 |
| 19.78 | 0.00 | - | 3 | 12 | 2023-12-15 | 0.07 | -0.05 | -41.67% | 153 | 230 |
| 19.25 | 0.00 | - | 6 | 25 | 2023-12-22 | 0.14 | -0.04 | -22.22% | 20 | 469 |
| 19.80 | +0.55 | +2.86% | 1 | 13 | 2023-12-29 | 0.20 | -0.11 | -35.48% | 35 | 395 |
| - | - | - | - | - | 2024-01-05 | 0.32 | -0.13 | -28.89% | 1 | 48 |
© 2023 Yahoo. All rights reserved.