New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.40+0.76 (+0.54%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812C001290002022-08-12 10:02AM EDT2022-08-1211.7711.3511.65+0.89+8.18%128880.00%
AMZN220819C001290002022-08-11 2:54PM EDT2022-08-1911.2311.8012.000.00-334850.00%
AMZN220826C001290002022-08-11 2:09PM EDT2022-08-2612.4912.2012.500.00-7123225.20%
AMZN220902C001290002022-08-11 12:19PM EDT2022-09-0213.9312.7013.050.00-1112432.23%
AMZN220909C001290002022-08-11 3:52PM EDT2022-09-0913.3413.1513.500.00-121933.28%
AMZN220916C001290002022-08-11 2:53PM EDT2022-09-1613.6013.7513.950.00-151,99233.92%
AMZN220923C001290002022-08-11 2:31PM EDT2022-09-2314.5614.3014.650.00-63436.26%
AMZN221118C001290002022-08-10 2:52PM EDT2022-11-1819.8518.3018.600.00-5798540.45%
AMZN221216C001290002022-08-11 3:28PM EDT2022-12-1619.7519.6520.050.00-373140.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812P001290002022-08-12 9:47AM EDT2022-08-120.010.000.01-0.01-50.00%1142,22265.63%
AMZN220819P001290002022-08-12 10:06AM EDT2022-08-190.220.210.22-0.05-18.52%3910,37440.43%
AMZN220826P001290002022-08-12 9:52AM EDT2022-08-260.670.680.69-0.14-17.28%341,10039.75%
AMZN220902P001290002022-08-11 2:21PM EDT2022-09-021.261.141.170.00-9629639.06%
AMZN220909P001290002022-08-11 11:22AM EDT2022-09-091.491.531.570.00-1646538.00%
AMZN220916P001290002022-08-12 9:43AM EDT2022-09-161.871.982.00-0.36-16.14%152,06737.66%
AMZN220923P001290002022-08-11 2:55PM EDT2022-09-232.752.412.510.00-336438.09%
AMZN221118P001290002022-08-12 10:01AM EDT2022-11-185.855.855.90+0.04+0.69%494639.28%
AMZN221216P001290002022-08-11 11:28AM EDT2022-12-166.506.756.800.00-2415937.81%