New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.59-5.71 (-4.75%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.86-1.49-44.48%1132,0942022-11-1815.950.00-192,201
4.40-2.11-32.41%1910,4702023-01-2021.20+4.65+28.10%9115,986
12.85-2.04-13.70%304572023-09-1521.650.00-21,058
18.750.00-11,1972024-01-1924.850.00-612,760
20.75-2.15-9.39%19612024-06-2128.50+2.05+7.75%74699