New Zealand markets close in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.56 -0.54 (-0.38%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C013200002022-05-16 12:03AM EDT2023-06-16886.851,199.701,216.500.00--10.00%
AMZN230915C013200002022-06-01 1:23PM EDT2023-09-151,229.361,220.001,237.000.00-240.00%
AMZN240119C013200002022-06-01 12:42PM EDT2024-01-191,239.921,247.201,265.000.00-260.00%
AMZN240621C013200002022-05-16 12:05AM EDT2024-06-211,015.521,280.001,299.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P013200002022-06-01 10:23AM EDT2022-08-196.324.956.300.00-2360.00%
AMZN220916P013200002022-05-20 2:38PM EDT2022-09-1622.607.659.200.00-180.00%
AMZN221021P013200002022-05-23 2:57PM EDT2022-10-2124.2211.0012.750.00-220.00%
AMZN221118P013200002022-05-27 11:00AM EDT2022-11-1821.7513.3017.100.00-220.00%
AMZN221216P013200002022-05-23 2:33PM EDT2022-12-1633.1217.5019.650.00-210.00%
AMZN230120P013200002022-06-02 3:26PM EDT2023-01-2018.6420.1522.500.00-102320.00%
AMZN230317P013200002022-05-20 3:49PM EDT2023-03-1747.6325.7030.900.00-790.00%
AMZN230616P013200002022-05-06 12:39PM EDT2023-06-1643.0034.2541.500.00-109460.00%
AMZN230915P013200002022-05-11 3:55PM EDT2023-09-1574.6841.1549.500.00-17530.00%
AMZN240119P013200002022-05-31 3:15PM EDT2024-01-1958.7353.7561.000.00-1530.00%