New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.40+0.76 (+0.54%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812C001340002022-08-12 11:21AM EDT2022-08-127.357.257.50+0.70+10.53%751,91563.87%
AMZN220826C001340002022-08-12 10:39AM EDT2022-08-267.928.658.75-2.46-23.70%5928436.06%
AMZN220902C001340002022-08-12 10:06AM EDT2022-09-028.909.359.45-1.90-17.59%2338236.26%
AMZN220909C001340002022-08-12 10:56AM EDT2022-09-099.459.9510.05-2.13-18.39%12112136.13%
AMZN220916C001340002022-08-12 11:02AM EDT2022-09-1610.1510.4510.60-1.25-10.96%222,18436.05%
AMZN220923C001340002022-08-11 3:00PM EDT2022-09-2310.7010.9511.300.00-456237.10%
AMZN221118C001340002022-08-12 10:01AM EDT2022-11-1815.1015.5015.75+0.77+5.37%251240.91%
AMZN221216C001340002022-08-12 10:23AM EDT2022-12-1617.0216.7517.20-0.21-1.22%168840.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812P001340002022-08-12 11:21AM EDT2022-08-120.010.010.02-0.05-83.33%6925,99947.66%
AMZN220826P001340002022-08-12 11:20AM EDT2022-08-261.241.201.21-0.35-22.01%921,61334.35%
AMZN220902P001340002022-08-12 10:45AM EDT2022-09-022.071.821.85-0.21-9.21%22272834.42%
AMZN220909P001340002022-08-12 11:06AM EDT2022-09-092.502.302.34-0.33-11.66%13119633.78%
AMZN220916P001340002022-08-12 11:21AM EDT2022-09-162.902.862.88-0.55-15.94%3642,67533.92%
AMZN220923P001340002022-08-11 11:18AM EDT2022-09-233.683.403.50+0.06+1.66%17134.74%
AMZN221118P001340002022-08-11 1:58PM EDT2022-11-187.507.207.250.00-2951,04136.90%
AMZN221216P001340002022-08-11 1:59PM EDT2022-12-168.508.208.250.00-128535.80%