Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:134.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | +1.74 | +15.52% | 129 | 355 | 2023-12-08 | 0.06 | -0.02 | -25.00% | 305 | 647 |
| 13.45 | +1.30 | +10.70% | 6 | 55 | 2023-12-15 | 0.18 | -0.05 | -21.74% | 252 | 909 |
| 12.50 | -0.65 | -4.94% | 1 | 322 | 2023-12-22 | 0.30 | -0.20 | -40.00% | 51 | 1,256 |
| 14.01 | +1.90 | +15.69% | 1 | 18 | 2023-12-29 | 0.46 | -0.25 | -35.21% | 13 | 393 |
| 13.70 | 0.00 | - | 1 | 2 | 2024-01-05 | 0.67 | -0.14 | -17.28% | 1 | 79 |
© 2023 Yahoo. All rights reserved.