New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:136.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.15+2.15+23.89%2096552023-12-080.07-0.03-30.00%168810
11.15+1.58+16.51%153452023-12-150.24-0.19-44.19%1462,575
10.010.00-21082023-12-220.43-0.16-27.12%20410
11.70+0.68+6.17%22272023-12-290.61-0.35-36.46%851,057
-----2024-01-050.88-0.42-32.31%11209