New Zealand markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,705.320.00-1032022-10-2128.060.00-2187
-----2022-11-1835.000.00-13
-----2022-12-1628.280.00-12
1,187.100.00-432502023-01-2021.120.00-4192
1,071.410.00-162023-03-1755.020.00-228
925.380.00-142023-06-1671.950.00-50134
1,169.750.00-8182023-09-1550.110.00-153
1,203.700.00-402024-01-1967.200.00-10
1,007.400.00--42024-06-2176.37-7.98-9.46%33