Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +0.35 | +3.65% | 159 | 426 | 2023-12-01 | 0.01 | 0.00 | - | 94 | 2,612 |
| 10.00 | +0.50 | +5.26% | 174 | 502 | 2023-12-08 | 0.09 | -0.03 | -25.00% | 586 | 1,188 |
| 10.51 | +1.84 | +21.22% | 10 | 235 | 2023-12-15 | 0.30 | -0.12 | -28.57% | 339 | 1,447 |
| 10.58 | -0.07 | -0.66% | 4 | 220 | 2023-12-22 | 0.51 | -0.22 | -30.14% | 253 | 651 |
| 11.25 | +1.87 | +19.94% | 2 | 891 | 2023-12-29 | 0.72 | -0.39 | -35.14% | 91 | 418 |
| 12.38 | 0.00 | - | 1 | 23 | 2024-01-05 | 1.00 | -0.50 | -33.33% | 53 | 1,785 |
© 2023 Yahoo. All rights reserved.