New Zealand markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.96+1.78 (+1.25%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220826C001380002022-08-16 2:58PM EDT2022-08-267.607.757.85+0.89+13.26%14979933.15%
AMZN220902C001380002022-08-16 3:28PM EDT2022-09-028.648.558.70+1.04+13.68%2664834.82%
AMZN220909C001380002022-08-16 3:29PM EDT2022-09-099.209.209.30+0.75+8.88%4223834.38%
AMZN220916C001380002022-08-16 3:16PM EDT2022-09-169.609.8510.00+0.64+7.14%474,09835.16%
AMZN220923C001380002022-08-15 12:12PM EDT2022-09-239.4510.5010.700.00-219636.05%
AMZN220930C001380002022-08-16 3:19PM EDT2022-09-3010.8511.0011.35+0.65+6.37%353136.71%
AMZN221118C001380002022-08-16 12:37PM EDT2022-11-1815.1315.1515.35+1.08+7.69%1694840.13%
AMZN221216C001380002022-08-16 12:59PM EDT2022-12-1616.8116.5516.80+1.31+8.45%3252639.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220826P001380002022-08-16 3:29PM EDT2022-08-260.980.980.99-0.47-32.41%1,79090934.67%
AMZN220902P001380002022-08-16 2:54PM EDT2022-09-021.891.701.72-0.37-16.37%1,06570834.67%
AMZN220909P001380002022-08-16 3:30PM EDT2022-09-092.222.232.24-0.43-16.23%8550233.62%
AMZN220916P001380002022-08-16 3:29PM EDT2022-09-162.872.852.86-0.56-16.33%4943,92533.99%
AMZN220923P001380002022-08-16 2:48PM EDT2022-09-233.803.403.55-0.16-4.04%1212734.95%
AMZN220930P001380002022-08-16 2:39PM EDT2022-09-304.003.904.00-0.50-11.11%192734.63%
AMZN221118P001380002022-08-16 2:47PM EDT2022-11-187.857.407.50-0.20-2.48%112,65736.95%
AMZN221216P001380002022-08-16 3:25PM EDT2022-12-168.568.458.55-1.04-10.83%211,59435.80%