Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +1.15 | +14.37% | 159 | 699 | 2023-12-08 | 0.10 | -0.08 | -44.44% | 793 | 1,105 |
| 9.80 | +1.75 | +21.74% | 27 | 454 | 2023-12-15 | 0.36 | -0.17 | -32.08% | 459 | 1,675 |
| 9.96 | +1.59 | +19.00% | 25 | 327 | 2023-12-22 | 0.62 | -0.38 | -38.00% | 358 | 970 |
| 10.43 | +1.71 | +19.61% | 10 | 563 | 2023-12-29 | 0.85 | -0.46 | -35.11% | 145 | 2,400 |
| - | - | - | - | - | 2024-01-05 | 1.13 | -0.26 | -18.71% | 17 | 339 |
© 2023 Yahoo. All rights reserved.