New Zealand markets close in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,813.000.00--12022-10-2136.250.00-1047
-----2022-11-1848.200.00--2
-----2022-12-1638.390.00-11
1,677.500.00-11412023-01-2022.530.00-6441
1,775.930.00-752023-03-1730.590.00-85
911.540.00-2132023-06-1665.840.00-156158
1,154.620.00-432023-09-1590.380.00-35
1,181.260.00-21392024-01-19100.500.00-5221
1,001.450.00--22024-06-2179.12-27.98-26.13%413