Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | +2.26 | +37.98% | 407 | 1,011 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 173 | 2,681 |
| 8.10 | +0.20 | +2.53% | 120 | 1,015 | 2023-12-08 | 0.12 | -0.17 | -58.62% | 666 | 1,651 |
| 8.76 | +0.96 | +12.31% | 38 | 118 | 2023-12-15 | 0.43 | -0.21 | -32.81% | 286 | 2,071 |
| 9.11 | +1.56 | +20.66% | 147 | 195 | 2023-12-22 | 0.72 | -0.30 | -29.41% | 68 | 503 |
| 9.60 | +1.23 | +14.70% | 37 | 225 | 2023-12-29 | 0.98 | -0.35 | -26.32% | 117 | 435 |
| 8.70 | 0.00 | - | 1 | 50 | 2024-01-05 | 1.33 | -0.60 | -31.09% | 10 | 59 |
© 2023 Yahoo. All rights reserved.