Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
40.44 | +1.79 | +4.63% | 16 | 45 | 2024-04-05 | 0.01 | 0.00 | - | 13 | 260 |
40.84 | +0.68 | +1.69% | 2 | 24 | 2024-04-12 | 0.02 | 0.00 | - | 605 | 1,833 |
41.02 | +0.66 | +1.64% | 24 | 13,855 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 195 | 11,105 |
41.85 | +2.61 | +6.65% | 10 | 105 | 2024-04-26 | 0.16 | -0.02 | -11.11% | 19 | 123 |
40.70 | 0.00 | - | 32 | 32 | 2024-05-03 | 0.22 | -0.11 | -33.33% | 58 | 300 |
41.62 | -0.05 | -0.12% | 11 | 1,436 | 2024-05-17 | 0.44 | -0.07 | -13.73% | 69 | 5,996 |
43.10 | +0.97 | +2.30% | 30 | 8,131 | 2024-06-21 | 0.85 | -0.05 | -5.56% | 45 | 11,263 |
44.60 | +1.40 | +3.24% | 4 | 645 | 2024-07-19 | 1.12 | -0.04 | -3.45% | 18 | 4,366 |
45.85 | +0.90 | +2.00% | 7 | 175 | 2024-08-16 | 1.83 | -0.16 | -8.04% | 2 | 1,420 |
46.41 | +1.60 | +3.57% | 3 | 3,596 | 2024-09-20 | 2.29 | -0.10 | -4.18% | 147 | 7,655 |
48.10 | +2.10 | +4.57% | 5 | 62 | 2024-10-18 | 2.82 | 0.00 | - | 2 | 1,220 |
48.72 | +0.66 | +1.37% | 1 | 110 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 171 |
48.27 | 0.00 | - | 2 | 882 | 2024-12-20 | 4.06 | -0.34 | -7.73% | 12 | 3,679 |
50.97 | +0.92 | +1.84% | 11 | 8,005 | 2025-01-17 | 4.47 | -0.13 | -2.83% | 104 | 13,459 |
53.15 | +0.67 | +1.28% | 2 | 51 | 2025-03-21 | 5.60 | -0.35 | -5.88% | 13 | 673 |
56.10 | +1.70 | +3.12% | 4 | 6,970 | 2025-06-20 | 7.15 | 0.00 | - | 3 | 2,380 |
59.60 | +1.34 | +2.30% | 31 | 418 | 2025-09-19 | 8.35 | -0.17 | -2.00% | 4 | 1,370 |
61.47 | +1.47 | +2.45% | 5,121 | 5,726 | 2025-12-19 | 10.00 | 0.00 | - | 9 | 1,056 |
61.94 | +0.94 | +1.54% | 1 | 817 | 2026-01-16 | 10.10 | 0.00 | - | 304 | 4,928 |
66.80 | +1.90 | +2.93% | 5,077 | 589 | 2026-06-18 | 12.12 | 0.00 | - | 22 | 302 |