New Zealand markets open in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%32822,7522023-02-1741.250.00-66346
0.24+0.10+71.43%59710,0602023-03-1737.60-3.41-8.32%3223
0.43+0.17+65.38%11,0125,5102023-04-2144.510.00-12
1.04+0.32+44.44%2,16816,5342023-06-1637.60-4.15-9.94%351,347
1.36+0.41+43.16%8952,6152023-07-2144.650.00-20
2.26+0.66+41.25%1293,2412023-09-1539.00-3.45-8.13%2231
2.70+0.68+33.66%941,1682023-10-2042.940.00-620
3.95+0.76+23.82%1,32915,6622024-01-1938.90-2.80-6.71%30284
5.35+1.26+30.81%381082024-03-15-----
6.87+0.87+14.50%183,7052024-06-2145.800.00-21,908
8.25+1.15+16.20%57282024-09-2039.57-4.86-10.94%227
10.65+1.75+19.66%374,2382025-01-1740.00-2.70-6.32%163,380
13.05+1.55+13.48%925642025-06-2041.27-4.03-8.90%2182