Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.85 | -12.32% | 156 | 1,761 | 2023-12-08 | 0.09 | +0.01 | +12.50% | 1,547 | 21,633 |
| 6.57 | -1.08 | -14.12% | 216 | 26,404 | 2023-12-15 | 0.61 | +0.08 | +15.09% | 1,429 | 18,464 |
| 7.30 | -0.86 | -10.54% | 74 | 1,176 | 2023-12-22 | 1.07 | +0.17 | +18.89% | 231 | 2,183 |
| 7.65 | -0.87 | -10.21% | 229 | 1,154 | 2023-12-29 | 1.36 | +0.14 | +11.48% | 170 | 2,534 |
| 8.19 | -0.86 | -9.50% | 12 | 189 | 2024-01-05 | 1.92 | +0.37 | +23.87% | 104 | 805 |
| 8.65 | -1.18 | -12.00% | 4 | 61 | 2024-01-12 | 2.22 | +0.26 | +13.27% | 87 | 72 |
| 9.25 | -0.85 | -8.42% | 893 | 37,651 | 2024-01-19 | 2.48 | +0.18 | +7.83% | 536 | 23,619 |
| 12.14 | -1.04 | -7.89% | 134 | 27,486 | 2024-02-16 | 5.10 | +0.35 | +7.37% | 68 | 20,089 |
| 14.00 | -0.65 | -4.44% | 488 | 22,221 | 2024-03-15 | 5.98 | +0.33 | +5.84% | 26 | 11,474 |
| 15.54 | -0.81 | -4.95% | 53 | 6,608 | 2024-04-19 | 7.15 | +0.40 | +5.93% | 43 | 2,795 |
| 19.05 | -0.90 | -4.51% | 127 | 8,517 | 2024-06-21 | 9.20 | +0.30 | +3.37% | 26 | 6,204 |
| 19.69 | -1.13 | -5.43% | 13 | 74 | 2024-07-19 | 9.75 | -0.30 | -2.99% | 1 | 296 |
| 22.55 | -0.45 | -1.96% | 1 | 4,695 | 2024-09-20 | 11.52 | +0.52 | +4.73% | 69 | 4,377 |
| 27.17 | -0.78 | -2.79% | 36 | 9,557 | 2025-01-17 | 13.90 | +0.25 | +1.83% | 8 | 8,743 |
| 32.35 | 0.00 | - | 7 | 6,398 | 2025-06-20 | 15.70 | 0.00 | - | 16 | 1,123 |
| 35.30 | 0.00 | - | 33 | 340 | 2025-09-19 | 18.25 | 0.00 | - | 6 | 131 |
| 37.72 | 0.00 | - | 28 | 2,682 | 2025-12-19 | 18.85 | 0.00 | - | 122 | 1,006 |
| 37.25 | -0.85 | -2.23% | 25 | 668 | 2026-01-16 | 19.20 | +0.50 | +2.67% | 4 | 1,254 |
© 2023 Yahoo. All rights reserved.