New Zealand markets open in 3 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.73-1.15 (-0.79%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.05-0.85-12.32%1561,7612023-12-080.09+0.01+12.50%1,54721,633
6.57-1.08-14.12%21626,4042023-12-150.61+0.08+15.09%1,42918,464
7.30-0.86-10.54%741,1762023-12-221.07+0.17+18.89%2312,183
7.65-0.87-10.21%2291,1542023-12-291.36+0.14+11.48%1702,534
8.19-0.86-9.50%121892024-01-051.92+0.37+23.87%104805
8.65-1.18-12.00%4612024-01-122.22+0.26+13.27%8772
9.25-0.85-8.42%89337,6512024-01-192.48+0.18+7.83%53623,619
12.14-1.04-7.89%13427,4862024-02-165.10+0.35+7.37%6820,089
14.00-0.65-4.44%48822,2212024-03-155.98+0.33+5.84%2611,474
15.54-0.81-4.95%536,6082024-04-197.15+0.40+5.93%432,795
19.05-0.90-4.51%1278,5172024-06-219.20+0.30+3.37%266,204
19.69-1.13-5.43%13742024-07-199.75-0.30-2.99%1296
22.55-0.45-1.96%14,6952024-09-2011.52+0.52+4.73%694,377
27.17-0.78-2.79%369,5572025-01-1713.90+0.25+1.83%88,743
32.350.00-76,3982025-06-2015.700.00-161,123
35.300.00-333402025-09-1918.250.00-6131
37.720.00-282,6822025-12-1918.850.00-1221,006
37.25-0.85-2.23%256682026-01-1619.20+0.50+2.67%41,254