New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.44+1.79+4.63%16452024-04-050.010.00-13260
40.84+0.68+1.69%2242024-04-120.020.00-6051,833
41.02+0.66+1.64%2413,8552024-04-190.05-0.01-16.67%19511,105
41.85+2.61+6.65%101052024-04-260.16-0.02-11.11%19123
40.700.00-32322024-05-030.22-0.11-33.33%58300
41.62-0.05-0.12%111,4362024-05-170.44-0.07-13.73%695,996
43.10+0.97+2.30%308,1312024-06-210.85-0.05-5.56%4511,263
44.60+1.40+3.24%46452024-07-191.12-0.04-3.45%184,366
45.85+0.90+2.00%71752024-08-161.83-0.16-8.04%21,420
46.41+1.60+3.57%33,5962024-09-202.29-0.10-4.18%1477,655
48.10+2.10+4.57%5622024-10-182.820.00-21,220
48.72+0.66+1.37%11102024-11-153.850.00-1171
48.270.00-28822024-12-204.06-0.34-7.73%123,679
50.97+0.92+1.84%118,0052025-01-174.47-0.13-2.83%10413,459
53.15+0.67+1.28%2512025-03-215.60-0.35-5.88%13673
56.10+1.70+3.12%46,9702025-06-207.150.00-32,380
59.60+1.34+2.30%314182025-09-198.35-0.17-2.00%41,370
61.47+1.47+2.45%5,1215,7262025-12-1910.000.00-91,056
61.94+0.94+1.54%18172026-01-1610.100.00-3044,928
66.80+1.90+2.93%5,0775892026-06-1812.120.00-22302