AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8,696 | 1,934 | 2023-06-02 | 25.35 | 0.00 | - | 20 | 0 |
| 0.11 | +0.01 | +10.00% | 388 | 368 | 2023-06-09 | 18.15 | -6.10 | -25.15% | 9 | 0 |
| 0.23 | +0.01 | +4.55% | 1,942 | 37,916 | 2023-06-16 | 18.70 | -6.55 | -25.94% | 107 | 1,064 |
| 0.31 | +0.04 | +14.81% | 944 | 509 | 2023-06-23 | 19.15 | 0.00 | - | 16 | 16 |
| 0.40 | +0.05 | +14.29% | 1,097 | 1,688 | 2023-06-30 | 18.50 | -0.95 | -4.88% | 2 | 4 |
| 0.54 | +0.05 | +10.20% | 194 | 239 | 2023-07-07 | - | - | - | - | - |
| 0.85 | +0.07 | +8.97% | 4,235 | 14,095 | 2023-07-21 | 18.70 | -0.65 | -3.36% | 1 | 33 |
| 2.24 | +0.19 | +9.27% | 2,110 | 31,857 | 2023-08-18 | 19.27 | -1.62 | -7.75% | 11 | 7 |
| 3.00 | +0.33 | +12.36% | 423 | 7,991 | 2023-09-15 | 19.37 | -5.55 | -22.27% | 2 | 210 |
| 3.97 | +0.17 | +4.47% | 135 | 3,186 | 2023-10-20 | 20.01 | -1.04 | -4.94% | 1 | 1,029 |
| 5.58 | +0.56 | +11.16% | 1,027 | 727 | 2023-11-17 | - | - | - | - | - |
| 6.95 | +0.15 | +2.21% | 281 | 22,520 | 2024-01-19 | 22.10 | -0.95 | -4.12% | 41 | 992 |
| 9.20 | +0.39 | +4.43% | 174 | 2,992 | 2024-03-15 | 24.60 | 0.00 | - | 75 | 283 |
| 11.61 | +0.36 | +3.20% | 18 | 5,833 | 2024-06-21 | 24.90 | 0.00 | - | 4 | 2,943 |
| 14.45 | +0.90 | +6.64% | 13 | 1,412 | 2024-09-20 | 27.10 | 0.00 | - | 20 | 315 |
| 16.95 | +0.10 | +0.59% | 293 | 6,090 | 2025-01-17 | 26.80 | -0.60 | -2.19% | 1 | 4,907 |
| 20.19 | +0.24 | +1.20% | 11 | 903 | 2025-06-20 | 28.40 | -3.00 | -9.55% | 11 | 82 |
| 24.12 | +0.12 | +0.50% | 22 | 880 | 2025-12-19 | 29.76 | -2.64 | -8.15% | 202 | 551 |
© 2023 Yahoo. All rights reserved.