New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%401,7312022-10-0724.90-0.25-0.99%212
0.04-0.04-50.00%791,7322022-10-1425.94+0.94+3.76%13213
0.12-0.07-36.84%90143,5922022-10-2126.65+1.55+6.18%6513,907
0.39-0.19-32.76%2921,6232022-10-2825.87-0.53-2.01%13289
0.66-0.07-9.59%183312022-11-0426.550.00-25
0.97-0.30-23.62%59321,4242022-11-1827.10+0.37+1.38%203,854
1.74-0.35-16.75%63011,1012022-12-1627.26+1.06+4.05%832,264
2.75-0.47-14.60%33142,5692023-01-2028.80+1.75+6.47%24453,769
4.05-0.17-4.03%274,7912023-02-1727.29-1.96-6.70%52,101
4.80-0.45-8.57%727,9722023-03-1727.55-0.80-2.82%19,965
6.00-0.30-4.76%149352023-04-2129.45+0.30+1.03%6321
7.69-0.31-3.87%2527,6422023-06-1630.55+0.30+0.99%2114,037
8.50-0.35-3.95%217842023-07-2129.55-1.30-4.21%1226
10.26-0.39-3.66%11,8712023-09-1530.75-1.87-5.73%121,979
13.20-0.12-0.90%1287,7722024-01-1932.22-1.48-4.39%123,984
16.70-0.03-0.18%283,0872024-06-2133.130.00-2521,233
21.30+0.30+1.43%122702025-01-1734.020.00-2025