Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 40 | 1,731 | 2022-10-07 | 24.90 | -0.25 | -0.99% | 21 | 2 |
| 0.04 | -0.04 | -50.00% | 79 | 1,732 | 2022-10-14 | 25.94 | +0.94 | +3.76% | 13 | 213 |
| 0.12 | -0.07 | -36.84% | 901 | 43,592 | 2022-10-21 | 26.65 | +1.55 | +6.18% | 65 | 13,907 |
| 0.39 | -0.19 | -32.76% | 292 | 1,623 | 2022-10-28 | 25.87 | -0.53 | -2.01% | 13 | 289 |
| 0.66 | -0.07 | -9.59% | 18 | 331 | 2022-11-04 | 26.55 | 0.00 | - | 2 | 5 |
| 0.97 | -0.30 | -23.62% | 593 | 21,424 | 2022-11-18 | 27.10 | +0.37 | +1.38% | 20 | 3,854 |
| 1.74 | -0.35 | -16.75% | 630 | 11,101 | 2022-12-16 | 27.26 | +1.06 | +4.05% | 83 | 2,264 |
| 2.75 | -0.47 | -14.60% | 331 | 42,569 | 2023-01-20 | 28.80 | +1.75 | +6.47% | 244 | 53,769 |
| 4.05 | -0.17 | -4.03% | 27 | 4,791 | 2023-02-17 | 27.29 | -1.96 | -6.70% | 5 | 2,101 |
| 4.80 | -0.45 | -8.57% | 72 | 7,972 | 2023-03-17 | 27.55 | -0.80 | -2.82% | 1 | 9,965 |
| 6.00 | -0.30 | -4.76% | 14 | 935 | 2023-04-21 | 29.45 | +0.30 | +1.03% | 6 | 321 |
| 7.69 | -0.31 | -3.87% | 252 | 7,642 | 2023-06-16 | 30.55 | +0.30 | +0.99% | 21 | 14,037 |
| 8.50 | -0.35 | -3.95% | 21 | 784 | 2023-07-21 | 29.55 | -1.30 | -4.21% | 1 | 226 |
| 10.26 | -0.39 | -3.66% | 1 | 1,871 | 2023-09-15 | 30.75 | -1.87 | -5.73% | 12 | 1,979 |
| 13.20 | -0.12 | -0.90% | 128 | 7,772 | 2024-01-19 | 32.22 | -1.48 | -4.39% | 1 | 23,984 |
| 16.70 | -0.03 | -0.18% | 28 | 3,087 | 2024-06-21 | 33.13 | 0.00 | - | 252 | 1,233 |
| 21.30 | +0.30 | +1.43% | 12 | 270 | 2025-01-17 | 34.02 | 0.00 | - | 20 | 25 |
© 2022 Yahoo. All rights reserved.
