Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 328 | 22,752 | 2023-02-17 | 41.25 | 0.00 | - | 66 | 346 |
| 0.24 | +0.10 | +71.43% | 597 | 10,060 | 2023-03-17 | 37.60 | -3.41 | -8.32% | 3 | 223 |
| 0.43 | +0.17 | +65.38% | 11,012 | 5,510 | 2023-04-21 | 44.51 | 0.00 | - | 1 | 2 |
| 1.04 | +0.32 | +44.44% | 2,168 | 16,534 | 2023-06-16 | 37.60 | -4.15 | -9.94% | 35 | 1,347 |
| 1.36 | +0.41 | +43.16% | 895 | 2,615 | 2023-07-21 | 44.65 | 0.00 | - | 2 | 0 |
| 2.26 | +0.66 | +41.25% | 129 | 3,241 | 2023-09-15 | 39.00 | -3.45 | -8.13% | 2 | 231 |
| 2.70 | +0.68 | +33.66% | 94 | 1,168 | 2023-10-20 | 42.94 | 0.00 | - | 6 | 20 |
| 3.95 | +0.76 | +23.82% | 1,329 | 15,662 | 2024-01-19 | 38.90 | -2.80 | -6.71% | 30 | 284 |
| 5.35 | +1.26 | +30.81% | 38 | 108 | 2024-03-15 | - | - | - | - | - |
| 6.87 | +0.87 | +14.50% | 18 | 3,705 | 2024-06-21 | 45.80 | 0.00 | - | 2 | 1,908 |
| 8.25 | +1.15 | +16.20% | 5 | 728 | 2024-09-20 | 39.57 | -4.86 | -10.94% | 2 | 27 |
| 10.65 | +1.75 | +19.66% | 37 | 4,238 | 2025-01-17 | 40.00 | -2.70 | -6.32% | 16 | 3,380 |
| 13.05 | +1.55 | +13.48% | 92 | 564 | 2025-06-20 | 41.27 | -4.03 | -8.90% | 2 | 182 |
© 2023 Yahoo. All rights reserved.
