AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%8,6961,9342023-06-0225.350.00-200
0.11+0.01+10.00%3883682023-06-0918.15-6.10-25.15%90
0.23+0.01+4.55%1,94237,9162023-06-1618.70-6.55-25.94%1071,064
0.31+0.04+14.81%9445092023-06-2319.150.00-1616
0.40+0.05+14.29%1,0971,6882023-06-3018.50-0.95-4.88%24
0.54+0.05+10.20%1942392023-07-07-----
0.85+0.07+8.97%4,23514,0952023-07-2118.70-0.65-3.36%133
2.24+0.19+9.27%2,11031,8572023-08-1819.27-1.62-7.75%117
3.00+0.33+12.36%4237,9912023-09-1519.37-5.55-22.27%2210
3.97+0.17+4.47%1353,1862023-10-2020.01-1.04-4.94%11,029
5.58+0.56+11.16%1,0277272023-11-17-----
6.95+0.15+2.21%28122,5202024-01-1922.10-0.95-4.12%41992
9.20+0.39+4.43%1742,9922024-03-1524.600.00-75283
11.61+0.36+3.20%185,8332024-06-2124.900.00-42,943
14.45+0.90+6.64%131,4122024-09-2027.100.00-20315
16.95+0.10+0.59%2936,0902025-01-1726.80-0.60-2.19%14,907
20.19+0.24+1.20%119032025-06-2028.40-3.00-9.55%1182
24.12+0.12+0.50%228802025-12-1929.76-2.64-8.15%202551