New Zealand markets open in 9 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.13 +0.67 (+0.58%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.89-0.65-42.21%220
731.950.00-3152022-07-151.85+0.23+14.20%28319
1,023.940.00--12022-08-197.45+0.25+3.47%841
1,096.00+141.83+14.86%1522022-09-1611.10-1.55-12.25%8237
-----2022-10-2113.20-4.05-23.48%143
-----2022-11-1819.60-14.11-41.86%249
-----2022-12-1625.500.00-28
783.350.00-11432023-01-2027.00+3.02+12.59%2484
838.220.00-142023-03-1749.830.00-2100
832.850.00-1212023-06-1675.500.00-2246
1,161.420.00-2322023-09-1566.660.00-2558
1,213.200.00-802024-01-1964.520.00-3500
1,065.000.00-132024-06-2177.000.00-132