New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2113.20-4.05-23.48%143
-----2022-11-1819.60-14.11-41.86%249
-----2022-12-1625.500.00-28
783.350.00-11432023-01-2027.00+3.02+12.59%2484
838.220.00-142023-03-1749.830.00-2100
832.850.00-1212023-06-1675.500.00-2246
1,161.420.00-2322023-09-1566.660.00-2558
1,213.200.00-802024-01-1964.520.00-3500
1,065.000.00-132024-06-2177.000.00-132