New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.57 +0.77 (+0.67%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:142.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-75402022-11-1827.210.00-40
2.600.00-95902023-01-2029.200.00-650
9.500.00-2002023-09-1533.250.00-100
12.650.00-36002024-01-1935.300.00-20
16.770.00-302024-06-2136.330.00-40