New Zealand markets open in 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.44 -0.10 (-0.05%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C014200002022-05-16 12:05AM EDT2024-06-211,026.601,202.001,220.000.00--50.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P014200002022-05-05 3:41PM EDT2024-06-2194.0080.5589.950.00--70.00%