New Zealand markets close in 3 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2124.750.00-130
-----2022-11-1848.350.00-1518
1,751.590.00-2372023-01-2040.250.00-129
789.850.00-152023-03-1733.910.00-715
916.650.00-4432023-06-1681.340.00-223
874.230.00-10292023-09-1577.220.00-162
1,198.850.00-2332024-01-19115.310.00-435
1,026.600.00--52024-06-2194.000.00--7