Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:143.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | +0.62 | +18.79% | 891 | 2,328 | 2023-12-01 | 0.01 | -0.08 | -88.89% | 2,589 | 21,940 |
| 4.55 | +0.35 | +8.33% | 513 | 1,023 | 2023-12-08 | 0.45 | -0.36 | -44.44% | 2,567 | 1,606 |
| 5.20 | +0.55 | +11.83% | 211 | 943 | 2023-12-15 | 1.10 | -0.40 | -26.67% | 667 | 2,753 |
| 5.95 | +1.27 | +27.14% | 62 | 765 | 2023-12-22 | 1.53 | -0.34 | -18.18% | 151 | 1,004 |
| 6.45 | +0.20 | +3.20% | 167 | 1,405 | 2023-12-29 | 1.88 | -0.46 | -19.66% | 277 | 482 |
| 6.40 | +0.53 | +9.03% | 6 | 226 | 2024-01-05 | 2.28 | -0.50 | -17.99% | 46 | 63 |
© 2023 Yahoo. All rights reserved.