Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:144.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | +0.29 | +8.53% | 1,769 | 2,151 | 2023-12-08 | 0.65 | -0.44 | -40.37% | 2,636 | 2,494 |
| 4.55 | +0.26 | +6.06% | 367 | 1,901 | 2023-12-15 | 1.36 | -0.48 | -26.09% | 1,945 | 2,906 |
| 5.15 | +0.10 | +1.98% | 103 | 632 | 2023-12-22 | 1.83 | -0.27 | -12.86% | 59 | 791 |
| 5.75 | +0.51 | +9.73% | 375 | 1,906 | 2023-12-29 | 2.28 | -0.92 | -28.75% | 67 | 498 |
| 6.50 | +0.65 | +11.11% | 45 | 144 | 2024-01-05 | 2.60 | -0.42 | -13.91% | 40 | 308 |
© 2023 Yahoo. All rights reserved.