New Zealand markets close in 6 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.39 -0.15 (-0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C014400002022-05-13 3:54PM EDT2024-06-211,018.101,186.501,205.000.00-390.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P014400002022-06-01 9:36AM EDT2024-06-2188.6084.0094.000.00-1480.00%