New Zealand markets close in 3 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
780.830.00-332022-10-2139.900.00-121
-----2022-11-1824.660.00-252
-----2022-12-1633.650.00-23
1,062.74-688.81-39.33%4322023-01-2030.00+2.98+11.03%1122
1,730.640.00--12023-03-1741.760.00-18
1,105.22+266.12+31.71%4172023-06-1686.390.00-124
893.480.00-10172023-09-1596.530.00-1686
1,184.250.00-802024-01-1983.150.00-20
1,018.100.00-392024-06-2188.600.00-148