Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:146.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.17 | +7.66% | 13,629 | 3,582 | 2023-12-08 | 1.25 | -0.62 | -33.16% | 10,117 | 2,110 |
| 3.35 | +0.30 | +9.84% | 1,963 | 2,213 | 2023-12-15 | 2.07 | -0.61 | -22.76% | 2,209 | 1,636 |
| 4.00 | +0.22 | +5.82% | 467 | 1,959 | 2023-12-22 | 2.56 | -0.59 | -18.73% | 676 | 299 |
| 4.50 | +0.20 | +4.65% | 390 | 1,378 | 2023-12-29 | 3.00 | -0.65 | -17.81% | 193 | 526 |
| 5.10 | +0.35 | +7.37% | 339 | 368 | 2024-01-05 | 3.45 | -0.55 | -13.75% | 184 | 86 |
© 2023 Yahoo. All rights reserved.