New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2116.480.00-121
659.270.00--22022-11-1830.280.00-24
-----2022-12-1637.600.00--1
1,063.200.00-22,1402023-01-2028.500.00-11,237
-----2023-03-1764.910.00-78
787.650.00-1062023-06-1667.240.00-122
1,824.610.00--02023-09-15100.800.00-1668
1,163.100.00-5132024-01-19124.800.00-10
933.050.00--12024-06-21-----