Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:147.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.42 | -93.33% | 45,436 | 10,335 | 2023-12-01 | 0.03 | -1.26 | -97.67% | 14,334 | 4,891 |
| 1.78 | +0.04 | +2.30% | 18,572 | 4,678 | 2023-12-08 | 1.71 | -0.68 | -28.45% | 4,845 | 1,712 |
| 2.75 | +0.13 | +4.96% | 3,638 | 6,723 | 2023-12-15 | 2.54 | -0.61 | -19.37% | 1,101 | 1,965 |
| 3.42 | +0.13 | +3.95% | 570 | 1,703 | 2023-12-22 | 3.05 | -0.60 | -16.44% | 166 | 1,503 |
| 4.00 | +0.25 | +6.67% | 1,091 | 1,836 | 2023-12-29 | 3.40 | -0.65 | -16.05% | 210 | 630 |
| 4.60 | +0.05 | +1.10% | 88 | 316 | 2024-01-05 | 3.88 | -0.37 | -8.71% | 46 | 146 |
© 2023 Yahoo. All rights reserved.