New Zealand markets open in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.38 -0.16 (-0.09%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:147.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C001475002024-05-17 12:41PM EDT2024-06-2137.6036.6537.250.00-64,88851.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P001475002024-05-20 12:02PM EDT2024-06-210.110.120.13-0.02-15.38%5113,86135.45%