Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00148000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 32.16 | 27.85 | 29.05 | +2.76 | +9.39% | 1 | 5 | 124.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00148000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 367 | 65.63% |