Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:148.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.05 | +3.85% | 8,797 | 5,171 | 2023-12-08 | 2.25 | -0.73 | -24.50% | 1,326 | 1,409 |
| 2.30 | +0.15 | +6.98% | 5,271 | 3,432 | 2023-12-15 | 3.05 | -0.65 | -17.57% | 717 | 1,249 |
| 2.96 | +0.26 | +9.63% | 332 | 1,471 | 2023-12-22 | 3.60 | -0.25 | -6.49% | 52 | 365 |
| 3.45 | +0.32 | +10.22% | 173 | 2,530 | 2023-12-29 | 4.00 | -1.30 | -24.53% | 63 | 263 |
| 4.10 | +0.45 | +12.33% | 298 | 303 | 2024-01-05 | 4.28 | -0.52 | -10.83% | 6 | 74 |
© 2023 Yahoo. All rights reserved.