Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 4,171 | 8,313 | 2023-12-01 | 2.00 | -1.45 | -42.03% | 493 | 2,922 |
| 0.95 | 0.00 | - | 6,631 | 3,258 | 2023-12-08 | 2.86 | -0.59 | -17.10% | 652 | 941 |
| 1.85 | +0.06 | +3.35% | 1,643 | 2,346 | 2023-12-15 | 3.65 | -0.55 | -13.10% | 596 | 1,056 |
| 2.47 | +0.17 | +7.39% | 102 | 520 | 2023-12-22 | 4.15 | -0.50 | -10.75% | 241 | 1,413 |
| 2.94 | +0.01 | +0.34% | 200 | 2,173 | 2023-12-29 | 4.44 | -1.31 | -22.78% | 66 | 656 |
| 3.55 | +0.05 | +1.43% | 59 | 437 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.