New Zealand markets close in 3 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.28-2.04 (-1.11%)
At close: 04:00PM EDT
181.15 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.46-2.49-7.33%10714,0632024-04-190.01-0.01-50.00%57119,496
31.17-3.03-8.86%41622024-04-260.06-0.04-40.00%4951,568
32.52-2.13-6.15%8852024-05-030.43+0.06+16.22%56554
32.10-2.85-8.15%51232024-05-100.57+0.04+7.55%12322
32.60-2.21-6.35%584,6092024-05-170.73+0.11+17.74%7,81420,794
33.26-5.94-15.15%1132024-05-240.91+0.15+19.74%11197
-----2024-05-311.03+0.14+15.73%16138
34.25-2.60-7.06%2929,8302024-06-211.42+0.16+12.70%56224,504
35.35-2.60-6.85%244,4892024-07-191.98+0.24+13.79%3544,563
36.65-5.37-12.78%164102024-08-163.02+0.31+11.44%622,537
38.20-2.50-6.14%85,6032024-09-203.70+0.31+9.14%236,179
39.30-2.30-5.53%831752024-10-184.20+0.43+11.41%232274
41.15-4.60-10.05%33492024-11-155.30+0.25+4.95%21300
43.09-1.76-3.92%41,0502024-12-205.95+0.41+7.40%655,877
43.95-1.91-4.16%15820,8782025-01-176.51+0.46+7.60%26011,906
46.47-2.01-4.15%44252025-03-218.00+0.40+5.26%503,137
49.75-2.35-4.51%335,9562025-06-209.58+0.58+6.44%22,177
53.29-1.36-2.49%13972025-09-1911.30+1.30+13.00%5257
57.65-0.70-1.20%64,6852025-12-1912.38+1.13+10.04%2,0037,184
56.40-3.13-5.26%148,0452026-01-1613.07+0.62+4.98%411,321
63.75+0.17+0.27%11,2402026-06-1813.620.00-1719
65.99-1.41-2.09%71,1092026-12-1815.93-0.06-0.38%5297