New Zealand markets close in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,1353,1802022-09-3036.30+2.90+8.68%1373
0.02-0.01-33.33%1501,3212022-10-0732.760.00-3281
0.04-0.01-20.00%281,3372022-10-1435.95+3.50+10.79%11
0.08-0.04-33.33%1,55618,1622022-10-2136.20+3.79+11.69%2421,976
0.20-0.11-35.48%941,0222022-10-2836.64+8.37+29.61%4079
0.31+0.31-10-2022-11-04-----
0.51-0.23-31.08%36619,9242022-11-1837.60+4.14+12.37%2171,014
0.98-0.46-31.94%1,48012,9892022-12-1636.77+3.67+11.09%1121,075
1.65-0.43-20.67%2,85489,2852023-01-2037.19+3.59+10.68%1,27162,801
2.46-0.69-21.90%2789,6492023-02-1737.49+2.64+7.58%181,332
3.07-0.84-21.48%51010,1432023-03-1738.70+3.33+9.41%17110,102
3.55-1.25-26.04%1375122023-04-2138.89+11.79+43.51%44540
5.30-1.40-20.90%11618,3402023-06-1638.95+2.80+7.75%44531,753
5.76-1.54-21.10%25742023-07-2138.96+3.86+11.00%8240
7.60-1.40-15.56%541,5512023-09-1539.50+2.09+5.59%5852
10.30-1.60-13.45%25840,7462024-01-1940.50+2.23+5.83%6237,241
13.21-2.44-15.59%1275,3892024-06-2142.27+2.44+6.13%467,469
19.30-0.25-1.28%534022025-01-1741.250.00-465