AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 836 | 439 | 2023-06-02 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 461 | 52 | 2023-06-09 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 3,280 | 35,368 | 2023-06-16 | 35.25 | 0.00 | - | 12,705 | 2,435 |
| 0.11 | +0.08 | +266.67% | 96 | 152 | 2023-06-23 | - | - | - | - | - |
| 0.14 | +0.09 | +180.00% | 274 | 466 | 2023-06-30 | - | - | - | - | - |
| 0.31 | +0.18 | +138.46% | 2,835 | 6,596 | 2023-07-21 | 33.60 | 0.00 | - | 1 | 2 |
| 0.94 | +0.46 | +95.83% | 710 | 2,158 | 2023-08-18 | 34.00 | 0.00 | - | 1 | 22 |
| 1.30 | +0.51 | +64.56% | 1,749 | 4,956 | 2023-09-15 | 33.60 | 0.00 | - | 2 | 241 |
| 1.87 | +0.62 | +49.60% | 401 | 3,665 | 2023-10-20 | 41.20 | 0.00 | - | 10 | 0 |
| 4.15 | +1.15 | +38.33% | 1,767 | 36,980 | 2024-01-19 | 30.25 | -4.41 | -12.72% | 6 | 117 |
| 5.82 | +1.42 | +32.27% | 98 | 3,946 | 2024-03-15 | 30.94 | -3.96 | -11.35% | 2 | 5 |
| 8.10 | +1.45 | +21.80% | 572 | 6,723 | 2024-06-21 | 32.05 | -3.25 | -9.21% | 3 | 82 |
| 10.39 | +1.44 | +16.09% | 117 | 556 | 2024-09-20 | 43.75 | 0.00 | - | 1 | 1 |
| 13.25 | +2.15 | +19.37% | 1,370 | 16,126 | 2025-01-17 | 33.55 | -2.67 | -7.37% | 273 | 55 |
| 16.70 | +2.80 | +20.14% | 8 | 1,188 | 2025-06-20 | 35.02 | -2.78 | -7.35% | 6 | 73 |
| 20.20 | +2.85 | +16.43% | 179 | 4,626 | 2025-12-19 | 37.33 | -2.67 | -6.67% | 1 | 47 |
© 2023 Yahoo. All rights reserved.