Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 317 | 11,881 | 2023-02-17 | 53.40 | 0.00 | - | 443 | 42 |
| 0.13 | +0.04 | +44.44% | 1,365 | 32,140 | 2023-03-17 | 52.45 | 0.00 | - | 19 | 80 |
| 0.23 | +0.07 | +43.75% | 79 | 4,265 | 2023-04-21 | 47.85 | -3.75 | -7.27% | 4 | 1 |
| 0.59 | +0.18 | +43.90% | 5,345 | 23,565 | 2023-06-16 | 48.20 | -3.60 | -6.95% | 40 | 2,705 |
| 0.75 | +0.22 | +41.51% | 518 | 1,958 | 2023-07-21 | 52.75 | 0.00 | - | 10 | 1 |
| 1.35 | +0.38 | +39.18% | 541 | 3,500 | 2023-09-15 | 48.00 | -5.35 | -10.03% | 9 | 243 |
| 2.57 | +0.47 | +22.38% | 1,536 | 37,106 | 2024-01-19 | 48.40 | -3.60 | -6.92% | 1 | 25 |
| 4.95 | +0.76 | +18.14% | 419 | 7,200 | 2024-06-21 | 47.25 | -16.74 | -26.16% | 3 | 0 |
| 7.95 | +0.85 | +11.97% | 2,483 | 22,069 | 2025-01-17 | 48.96 | -2.64 | -5.12% | 47 | 936 |
© 2023 Yahoo. All rights reserved.
