Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
31.46 | -2.49 | -7.33% | 107 | 14,063 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 571 | 19,496 |
31.17 | -3.03 | -8.86% | 4 | 162 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 495 | 1,568 |
32.52 | -2.13 | -6.15% | 8 | 85 | 2024-05-03 | 0.43 | +0.06 | +16.22% | 56 | 554 |
32.10 | -2.85 | -8.15% | 51 | 23 | 2024-05-10 | 0.57 | +0.04 | +7.55% | 12 | 322 |
32.60 | -2.21 | -6.35% | 58 | 4,609 | 2024-05-17 | 0.73 | +0.11 | +17.74% | 7,814 | 20,794 |
33.26 | -5.94 | -15.15% | 1 | 13 | 2024-05-24 | 0.91 | +0.15 | +19.74% | 11 | 197 |
- | - | - | - | - | 2024-05-31 | 1.03 | +0.14 | +15.73% | 16 | 138 |
34.25 | -2.60 | -7.06% | 29 | 29,830 | 2024-06-21 | 1.42 | +0.16 | +12.70% | 562 | 24,504 |
35.35 | -2.60 | -6.85% | 24 | 4,489 | 2024-07-19 | 1.98 | +0.24 | +13.79% | 35 | 44,563 |
36.65 | -5.37 | -12.78% | 16 | 410 | 2024-08-16 | 3.02 | +0.31 | +11.44% | 62 | 2,537 |
38.20 | -2.50 | -6.14% | 8 | 5,603 | 2024-09-20 | 3.70 | +0.31 | +9.14% | 23 | 6,179 |
39.30 | -2.30 | -5.53% | 83 | 175 | 2024-10-18 | 4.20 | +0.43 | +11.41% | 232 | 274 |
41.15 | -4.60 | -10.05% | 3 | 349 | 2024-11-15 | 5.30 | +0.25 | +4.95% | 21 | 300 |
43.09 | -1.76 | -3.92% | 4 | 1,050 | 2024-12-20 | 5.95 | +0.41 | +7.40% | 65 | 5,877 |
43.95 | -1.91 | -4.16% | 158 | 20,878 | 2025-01-17 | 6.51 | +0.46 | +7.60% | 260 | 11,906 |
46.47 | -2.01 | -4.15% | 4 | 425 | 2025-03-21 | 8.00 | +0.40 | +5.26% | 50 | 3,137 |
49.75 | -2.35 | -4.51% | 33 | 5,956 | 2025-06-20 | 9.58 | +0.58 | +6.44% | 2 | 2,177 |
53.29 | -1.36 | -2.49% | 1 | 397 | 2025-09-19 | 11.30 | +1.30 | +13.00% | 5 | 257 |
57.65 | -0.70 | -1.20% | 6 | 4,685 | 2025-12-19 | 12.38 | +1.13 | +10.04% | 2,003 | 7,184 |
56.40 | -3.13 | -5.26% | 14 | 8,045 | 2026-01-16 | 13.07 | +0.62 | +4.98% | 4 | 11,321 |
63.75 | +0.17 | +0.27% | 1 | 1,240 | 2026-06-18 | 13.62 | 0.00 | - | 1 | 719 |
65.99 | -1.41 | -2.09% | 7 | 1,109 | 2026-12-18 | 15.93 | -0.06 | -0.38% | 5 | 297 |