AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8364392023-06-02-----
0.05+0.03+150.00%461522023-06-09-----
0.09+0.06+200.00%3,28035,3682023-06-1635.250.00-12,7052,435
0.11+0.08+266.67%961522023-06-23-----
0.14+0.09+180.00%2744662023-06-30-----
0.31+0.18+138.46%2,8356,5962023-07-2133.600.00-12
0.94+0.46+95.83%7102,1582023-08-1834.000.00-122
1.30+0.51+64.56%1,7494,9562023-09-1533.600.00-2241
1.87+0.62+49.60%4013,6652023-10-2041.200.00-100
4.15+1.15+38.33%1,76736,9802024-01-1930.25-4.41-12.72%6117
5.82+1.42+32.27%983,9462024-03-1530.94-3.96-11.35%25
8.10+1.45+21.80%5726,7232024-06-2132.05-3.25-9.21%382
10.39+1.44+16.09%1175562024-09-2043.750.00-11
13.25+2.15+19.37%1,37016,1262025-01-1733.55-2.67-7.37%27355
16.70+2.80+20.14%81,1882025-06-2035.02-2.78-7.35%673
20.20+2.85+16.43%1794,6262025-12-1937.33-2.67-6.67%147