Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,135 | 3,180 | 2022-09-30 | 36.30 | +2.90 | +8.68% | 13 | 73 |
| 0.02 | -0.01 | -33.33% | 150 | 1,321 | 2022-10-07 | 32.76 | 0.00 | - | 32 | 81 |
| 0.04 | -0.01 | -20.00% | 28 | 1,337 | 2022-10-14 | 35.95 | +3.50 | +10.79% | 1 | 1 |
| 0.08 | -0.04 | -33.33% | 1,556 | 18,162 | 2022-10-21 | 36.20 | +3.79 | +11.69% | 242 | 1,976 |
| 0.20 | -0.11 | -35.48% | 94 | 1,022 | 2022-10-28 | 36.64 | +8.37 | +29.61% | 40 | 79 |
| 0.31 | +0.31 | - | 10 | - | 2022-11-04 | - | - | - | - | - |
| 0.51 | -0.23 | -31.08% | 366 | 19,924 | 2022-11-18 | 37.60 | +4.14 | +12.37% | 217 | 1,014 |
| 0.98 | -0.46 | -31.94% | 1,480 | 12,989 | 2022-12-16 | 36.77 | +3.67 | +11.09% | 112 | 1,075 |
| 1.65 | -0.43 | -20.67% | 2,854 | 89,285 | 2023-01-20 | 37.19 | +3.59 | +10.68% | 1,271 | 62,801 |
| 2.46 | -0.69 | -21.90% | 278 | 9,649 | 2023-02-17 | 37.49 | +2.64 | +7.58% | 18 | 1,332 |
| 3.07 | -0.84 | -21.48% | 510 | 10,143 | 2023-03-17 | 38.70 | +3.33 | +9.41% | 171 | 10,102 |
| 3.55 | -1.25 | -26.04% | 137 | 512 | 2023-04-21 | 38.89 | +11.79 | +43.51% | 445 | 40 |
| 5.30 | -1.40 | -20.90% | 116 | 18,340 | 2023-06-16 | 38.95 | +2.80 | +7.75% | 445 | 31,753 |
| 5.76 | -1.54 | -21.10% | 2 | 574 | 2023-07-21 | 38.96 | +3.86 | +11.00% | 8 | 240 |
| 7.60 | -1.40 | -15.56% | 54 | 1,551 | 2023-09-15 | 39.50 | +2.09 | +5.59% | 5 | 852 |
| 10.30 | -1.60 | -13.45% | 258 | 40,746 | 2024-01-19 | 40.50 | +2.23 | +5.83% | 62 | 37,241 |
| 13.21 | -2.44 | -15.59% | 127 | 5,389 | 2024-06-21 | 42.27 | +2.44 | +6.13% | 46 | 7,469 |
| 19.30 | -0.25 | -1.28% | 53 | 402 | 2025-01-17 | 41.25 | 0.00 | - | 4 | 65 |
© 2022 Yahoo. All rights reserved.
