New Zealand markets close in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%31711,8812023-02-1753.400.00-44342
0.13+0.04+44.44%1,36532,1402023-03-1752.450.00-1980
0.23+0.07+43.75%794,2652023-04-2147.85-3.75-7.27%41
0.59+0.18+43.90%5,34523,5652023-06-1648.20-3.60-6.95%402,705
0.75+0.22+41.51%5181,9582023-07-2152.750.00-101
1.35+0.38+39.18%5413,5002023-09-1548.00-5.35-10.03%9243
2.57+0.47+22.38%1,53637,1062024-01-1948.40-3.60-6.92%125
4.95+0.76+18.14%4197,2002024-06-2147.25-16.74-26.16%30
7.95+0.85+11.97%2,48322,0692025-01-1748.96-2.64-5.12%47936