New Zealand markets open in 9 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.61 +0.15 (+0.13%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
921.550.00-232022-07-011.40-0.02-1.41%624
766.500.00-142022-07-152.80+0.45+19.15%336315
1,008.200.00-132022-08-1911.00+1.80+19.57%2120
968.00+340.50+54.26%152022-09-1615.37+1.53+11.05%3120
810.000.00-122022-10-2121.50+3.50+19.44%1125
-----2022-11-1831.920.00-297
754.300.00--12022-12-1632.650.00-620
1,055.000.00-92892023-01-2036.00+4.70+15.02%131,487
1,014.050.00-272023-03-1744.60+0.73+1.66%10129
937.720.00-6402023-06-1659.48+4.23+7.66%2129
1,103.550.00-202023-09-1572.000.00-10141
1,110.450.00-61012024-01-1983.15-16.85-16.85%6106
1,154.100.00-2132024-06-21102.00+4.00+4.08%168