New Zealand markets open in 10 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:151.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001510002022-08-12 3:57PM EDT2022-09-162.732.692.80+0.61+28.77%4241,85832.23%
AMZN221021C001510002022-08-12 3:58PM EDT2022-10-215.325.155.45+0.97+22.30%4657733.97%
AMZN221118C001510002022-08-12 2:29PM EDT2022-11-187.207.708.10+0.40+5.88%130637.84%
AMZN221216C001510002022-08-12 12:50PM EDT2022-12-168.309.059.50-0.25-2.92%728337.55%
AMZN230120C001510002022-08-12 11:33AM EDT2023-01-209.8510.5511.05+0.25+2.60%161,20937.30%
AMZN230317C001510002022-08-12 1:15PM EDT2023-03-1712.7013.2514.25-0.10-0.78%11,68939.37%
AMZN230616C001510002022-08-11 10:39AM EDT2023-06-1617.4517.3017.600.00-32,33839.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001510002022-08-11 12:17PM EDT2022-09-1611.359.8010.050.00-52,06530.96%
AMZN221021P001510002022-08-11 3:24PM EDT2022-10-2114.4011.5512.250.00-654331.27%
AMZN221118P001510002022-08-12 3:06PM EDT2022-11-1814.7513.2514.65-0.13-0.87%12234.75%
AMZN221216P001510002022-08-12 2:37PM EDT2022-12-1616.1515.0015.70+0.90+5.90%69033.80%
AMZN230120P001510002022-08-12 3:54PM EDT2023-01-2016.6516.1016.95+0.30+1.83%1063833.20%
AMZN230317P001510002022-08-12 2:34PM EDT2023-03-1719.2518.1019.10+0.75+4.05%552,57633.48%
AMZN230616P001510002022-08-11 9:42AM EDT2023-06-1620.7519.9523.850.00-51,17337.14%