New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.93-5.37 (-4.46%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:151.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-201,2402022-10-2137.020.00-30
0.33-0.30-47.62%515352022-11-1837.280.00-6031
0.84-0.39-31.71%34602022-12-1630.850.00-1811,054
1.58-0.61-27.85%321,5752023-01-2031.500.00-12838
3.60-0.55-13.25%22,3732023-03-1736.550.00-402,750
6.800.00-12,5922023-06-1639.520.00-21,196