New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-6.06 (-5.03%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11,4022022-10-2137.200.00-20
0.31-0.26-45.61%55602022-11-1838.080.00-245
0.71-0.46-39.32%251,0612022-12-1636.750.00-853
1.35-0.71-34.47%133,2642023-01-2032.200.00-11645
2.73-1.07-28.16%442,0202023-03-1738.50+3.25+9.22%32,152
5.30-1.25-19.08%28352023-06-1637.880.00-3217