New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
138.14 -0.09 (-0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:153.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001530002022-08-19 3:52PM EDT2022-09-160.770.780.80-0.62-44.60%9051,85931.35%
AMZN221021C001530002022-08-19 2:02PM EDT2022-10-212.772.702.73-1.01-26.72%755433.14%
AMZN221118C001530002022-08-19 3:01PM EDT2022-11-184.924.905.00-1.42-22.40%228037.18%
AMZN221216C001530002022-08-19 10:09AM EDT2022-12-166.606.206.30-1.00-13.16%329837.02%
AMZN230120C001530002022-08-19 11:10AM EDT2023-01-207.957.657.75-1.35-14.52%3469936.85%
AMZN230317C001530002022-08-19 1:56PM EDT2023-03-1710.5110.3510.45-1.70-13.92%51,73538.23%
AMZN230616C001530002022-08-17 1:41PM EDT2023-06-1615.5513.8013.950.00-253839.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001530002022-08-19 11:15AM EDT2022-09-1614.9015.3015.50+1.89+14.53%173,16130.52%
AMZN221021P001530002022-07-28 11:07AM EDT2022-10-2132.8516.8517.050.00-4721630.68%
AMZN221118P001530002022-08-18 2:35PM EDT2022-11-1816.3518.6518.850.00-19333.45%
AMZN221216P001530002022-08-15 3:03PM EDT2022-12-1616.5119.5519.800.00-404032.67%
AMZN230120P001530002022-08-16 3:53PM EDT2023-01-2016.7520.6020.850.00-843331.93%
AMZN230317P001530002022-08-16 2:30PM EDT2023-03-1718.3522.5022.750.00-2287332.17%
AMZN230616P001530002022-08-10 3:54PM EDT2023-06-1622.4024.6024.800.00-298931.12%