New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.57-5.73 (-4.76%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:153.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-412,5552022-10-2139.480.00-20
0.30-0.22-42.31%34412022-11-1838.750.00-20123
1.060.00-12,2742022-12-1625.100.00-143
1.24-0.62-33.33%391,0182023-01-2033.300.00-5472
3.750.00-61,7862023-03-1738.510.00-6883
5.650.00-24652023-06-1640.450.00-3969