New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.40 -1.90 (-1.34%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:154.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001545002022-08-18 3:53PM EDT2022-09-161.110.000.000.00-671,6066.25%
AMZN221021C001545002022-08-18 3:21PM EDT2022-10-213.450.000.000.00-377236.25%
AMZN221118C001545002022-08-18 1:49PM EDT2022-11-185.900.000.000.00-31,5913.13%
AMZN230120C001545002022-08-18 1:12PM EDT2023-01-208.750.000.000.00-26,2623.13%
AMZN230616C001545002022-08-16 9:56AM EDT2023-06-1615.500.000.000.00-216391.56%
AMZN240119C001545002022-08-18 10:43AM EDT2024-01-1921.750.000.000.00-251,0361.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001545002022-08-17 3:57PM EDT2022-09-1613.450.000.000.00-11,4990.00%
AMZN221021P001545002022-08-17 10:40AM EDT2022-10-2116.000.000.000.00-14680.00%
AMZN221118P001545002022-08-04 1:23PM EDT2022-11-1817.450.000.000.00-2380.00%
AMZN230120P001545002022-08-16 1:34PM EDT2023-01-2017.300.000.000.00-195,2060.00%
AMZN230616P001545002022-08-08 1:30PM EDT2023-06-1625.200.000.000.00-286450.00%
AMZN240119P001545002022-08-18 11:39AM EDT2024-01-1927.250.000.000.00-51,6650.00%