New Zealand markets close in 5 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%1511,0532023-02-1752.60-3.65-6.49%770
0.09+0.02+28.57%499,8572023-03-1752.65-5.80-9.92%120
0.18+0.06+50.00%219512023-04-2161.250.00-10
0.43+0.12+38.71%186,7292023-06-1671.250.00-10
0.56+0.12+27.27%121,0932023-07-2160.000.00-8800
0.94+0.20+27.03%93,0612023-09-1558.790.00-22
2.16+0.43+24.86%3710,8562024-01-1957.900.00-8,347603
3.500.00-11,4282024-06-2159.150.00-3620
7.00+1.00+16.67%592,3342025-01-1757.000.00-15