New Zealand markets close in 1 hour 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
146.88 -0.15 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.12-66.67%5,66315,6922023-12-017.82+0.46+6.25%467842
0.30-0.24-44.44%1,2304,3352023-12-088.00+1.00+14.29%37207
0.67-0.32-32.32%3,83927,6162023-12-158.38+0.50+6.35%881,241
1.04-0.32-23.53%2961,7032023-12-229.00+1.35+17.65%186
1.37-0.36-20.81%3995,6102023-12-298.78+0.99+12.71%1323
1.82-0.30-14.15%1282022024-01-05-----
2.61-0.39-13.00%2,39419,9922024-01-199.55+0.55+6.11%52,589
5.71-0.44-7.15%1,14628,1202024-02-1611.95+0.70+6.22%4031,177
7.00-0.40-5.41%25110,1532024-03-1512.65+0.72+6.04%1,126943
8.45-0.95-10.11%853,0802024-04-1913.25+0.30+2.32%1237
12.05-0.50-3.98%2368,8762024-06-2115.65+0.90+6.10%671,104
12.95-0.76-5.54%29822024-07-19-----
15.90-1.02-6.03%101,8052024-09-2017.000.00-101605
20.30-1.15-5.36%336,5512025-01-1720.15+0.65+3.33%155580
25.30-1.28-4.82%301,6492025-06-2024.900.00-10104
29.650.00-1972025-09-1924.100.00-21
30.54-1.38-4.32%35102025-12-1925.200.00-5108
31.15-1.41-4.33%121942026-01-1625.630.00-1038