Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 15 | 11,053 | 2023-02-17 | 52.60 | -3.65 | -6.49% | 77 | 0 |
| 0.09 | +0.02 | +28.57% | 49 | 9,857 | 2023-03-17 | 52.65 | -5.80 | -9.92% | 1 | 20 |
| 0.18 | +0.06 | +50.00% | 21 | 951 | 2023-04-21 | 61.25 | 0.00 | - | 1 | 0 |
| 0.43 | +0.12 | +38.71% | 18 | 6,729 | 2023-06-16 | 71.25 | 0.00 | - | 1 | 0 |
| 0.56 | +0.12 | +27.27% | 12 | 1,093 | 2023-07-21 | 60.00 | 0.00 | - | 880 | 0 |
| 0.94 | +0.20 | +27.03% | 9 | 3,061 | 2023-09-15 | 58.79 | 0.00 | - | 2 | 2 |
| 2.16 | +0.43 | +24.86% | 37 | 10,856 | 2024-01-19 | 57.90 | 0.00 | - | 8,347 | 603 |
| 3.50 | 0.00 | - | 1 | 1,428 | 2024-06-21 | 59.15 | 0.00 | - | 36 | 20 |
| 7.00 | +1.00 | +16.67% | 59 | 2,334 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
