AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 805 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 6,237 | 2023-06-16 | 30.25 | -1.75 | -5.47% | 148 | 0 |
| 0.06 | 0.00 | - | 8 | 780 | 2023-06-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 83 | 2023-06-30 | 40.40 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 7 | 78 | 2023-07-07 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 704 | 3,553 | 2023-07-21 | 33.70 | 0.00 | - | 2 | 0 |
| 0.74 | +0.02 | +2.78% | 635 | 1,496 | 2023-08-18 | 30.35 | -9.55 | -23.93% | 1 | 0 |
| 1.10 | +0.08 | +7.84% | 242 | 3,812 | 2023-09-15 | 30.10 | -2.97 | -8.98% | 3 | 0 |
| 1.75 | +0.11 | +6.71% | 30 | 657 | 2023-10-20 | 42.80 | 0.00 | - | 16 | 0 |
| 2.73 | +0.34 | +14.23% | 34 | 297 | 2023-11-17 | 40.60 | 0.00 | - | - | 1 |
| 3.80 | +0.24 | +6.74% | 4,298 | 10,788 | 2024-01-19 | 31.15 | -3.54 | -10.20% | 7 | 602 |
| 5.70 | +0.56 | +10.89% | 63 | 1,911 | 2024-03-15 | 31.92 | -3.38 | -9.58% | 5 | 0 |
| 8.06 | +0.36 | +4.68% | 106 | 3,349 | 2024-06-21 | 47.20 | 0.00 | - | 2 | 0 |
| 11.00 | +2.06 | +23.04% | 8 | 436 | 2024-09-20 | 50.95 | 0.00 | - | 25 | 9 |
| 13.25 | +0.78 | +6.26% | 106 | 3,997 | 2025-01-17 | 35.97 | 0.00 | - | 4 | 8 |
| 15.50 | 0.00 | - | 201 | 249 | 2025-06-20 | 51.70 | 0.00 | - | 2 | 0 |
| 20.80 | +1.35 | +6.94% | 122 | 315 | 2025-12-19 | 38.60 | -0.60 | -1.53% | 3 | 14 |
© 2023 Yahoo. All rights reserved.