AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-258052023-06-09-----
0.030.00-316,2372023-06-1630.25-1.75-5.47%1480
0.060.00-87802023-06-23-----
0.090.00-18832023-06-3040.400.00-20
0.11-0.01-8.33%7782023-07-07-----
0.21+0.02+10.53%7043,5532023-07-2133.700.00-20
0.74+0.02+2.78%6351,4962023-08-1830.35-9.55-23.93%10
1.10+0.08+7.84%2423,8122023-09-1530.10-2.97-8.98%30
1.75+0.11+6.71%306572023-10-2042.800.00-160
2.73+0.34+14.23%342972023-11-1740.600.00--1
3.80+0.24+6.74%4,29810,7882024-01-1931.15-3.54-10.20%7602
5.70+0.56+10.89%631,9112024-03-1531.92-3.38-9.58%50
8.06+0.36+4.68%1063,3492024-06-2147.200.00-20
11.00+2.06+23.04%84362024-09-2050.950.00-259
13.25+0.78+6.26%1063,9972025-01-1735.970.00-48
15.500.00-2012492025-06-2051.700.00-20
20.80+1.35+6.94%1223152025-12-1938.60-0.60-1.53%314