Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 243 | 7,937 | 2022-09-30 | 24.70 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 1,603 | 2022-10-07 | 31.60 | 0.00 | - | 8 | 8 |
| 0.03 | -0.01 | -25.00% | 8 | 967 | 2022-10-14 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 91 | 14,839 | 2022-10-21 | 42.75 | +4.45 | +11.62% | 14 | 128 |
| 0.12 | -0.09 | -42.86% | 29 | 1,889 | 2022-10-28 | 42.36 | +42.36 | - | 1 | 10 |
| 0.22 | +0.22 | - | 1 | - | 2022-11-04 | - | - | - | - | - |
| 0.34 | -0.17 | -33.33% | 1,421 | 7,223 | 2022-11-18 | 41.42 | +2.99 | +7.78% | 102 | 540 |
| 0.67 | -0.30 | -30.93% | 175 | 2,945 | 2022-12-16 | 41.57 | +3.57 | +9.39% | 25 | 281 |
| 1.23 | -0.34 | -21.66% | 4,150 | 69,552 | 2023-01-20 | 41.70 | +3.45 | +9.02% | 58 | 24,760 |
| 1.87 | -0.53 | -22.08% | 255 | 2,166 | 2023-02-17 | 42.06 | +17.56 | +71.67% | 2 | 978 |
| 2.36 | -0.68 | -22.37% | 137 | 5,363 | 2023-03-17 | 42.80 | +3.69 | +9.43% | 23 | 9,584 |
| 3.10 | -0.64 | -17.11% | 100 | 536 | 2023-04-21 | 43.54 | +4.29 | +10.93% | 982 | 452 |
| 4.45 | -0.95 | -17.59% | 22 | 5,408 | 2023-06-16 | 42.79 | +10.99 | +34.56% | 168 | 3,645 |
| 4.85 | -1.21 | -19.97% | 87 | 808 | 2023-07-21 | 44.27 | +3.43 | +8.40% | 470 | 35 |
| 6.45 | -3.35 | -34.18% | 10 | 964 | 2023-09-15 | 44.71 | +3.23 | +7.79% | 24 | 807 |
| 8.70 | -1.68 | -16.18% | 15 | 11,117 | 2024-01-19 | 45.30 | +2.85 | +6.71% | 142 | 6,807 |
| 12.37 | -1.16 | -8.57% | 41 | 1,077 | 2024-06-21 | 46.29 | +2.89 | +6.66% | 64 | 731 |
| 16.00 | -1.55 | -8.83% | 82 | 50 | 2025-01-17 | 40.40 | 0.00 | - | 6 | 21 |
© 2022 Yahoo. All rights reserved.
