Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 5,663 | 15,692 | 2023-12-01 | 7.82 | +0.46 | +6.25% | 467 | 842 |
| 0.30 | -0.24 | -44.44% | 1,230 | 4,335 | 2023-12-08 | 8.00 | +1.00 | +14.29% | 37 | 207 |
| 0.67 | -0.32 | -32.32% | 3,839 | 27,616 | 2023-12-15 | 8.38 | +0.50 | +6.35% | 88 | 1,241 |
| 1.04 | -0.32 | -23.53% | 296 | 1,703 | 2023-12-22 | 9.00 | +1.35 | +17.65% | 1 | 86 |
| 1.37 | -0.36 | -20.81% | 399 | 5,610 | 2023-12-29 | 8.78 | +0.99 | +12.71% | 13 | 23 |
| 1.82 | -0.30 | -14.15% | 128 | 202 | 2024-01-05 | - | - | - | - | - |
| 2.61 | -0.39 | -13.00% | 2,394 | 19,992 | 2024-01-19 | 9.55 | +0.55 | +6.11% | 5 | 2,589 |
| 5.71 | -0.44 | -7.15% | 1,146 | 28,120 | 2024-02-16 | 11.95 | +0.70 | +6.22% | 403 | 1,177 |
| 7.00 | -0.40 | -5.41% | 251 | 10,153 | 2024-03-15 | 12.65 | +0.72 | +6.04% | 1,126 | 943 |
| 8.45 | -0.95 | -10.11% | 85 | 3,080 | 2024-04-19 | 13.25 | +0.30 | +2.32% | 1 | 237 |
| 12.05 | -0.50 | -3.98% | 236 | 8,876 | 2024-06-21 | 15.65 | +0.90 | +6.10% | 67 | 1,104 |
| 12.95 | -0.76 | -5.54% | 29 | 82 | 2024-07-19 | - | - | - | - | - |
| 15.90 | -1.02 | -6.03% | 10 | 1,805 | 2024-09-20 | 17.00 | 0.00 | - | 101 | 605 |
| 20.30 | -1.15 | -5.36% | 33 | 6,551 | 2025-01-17 | 20.15 | +0.65 | +3.33% | 155 | 580 |
| 25.30 | -1.28 | -4.82% | 30 | 1,649 | 2025-06-20 | 24.90 | 0.00 | - | 10 | 104 |
| 29.65 | 0.00 | - | 1 | 97 | 2025-09-19 | 24.10 | 0.00 | - | 2 | 1 |
| 30.54 | -1.38 | -4.32% | 3 | 510 | 2025-12-19 | 25.20 | 0.00 | - | 5 | 108 |
| 31.15 | -1.41 | -4.33% | 12 | 194 | 2026-01-16 | 25.63 | 0.00 | - | 10 | 38 |
© 2023 Yahoo. All rights reserved.