Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 196 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 99 | 0 |
| 24.25 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 241 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.79 | 0.00 | - | 101 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.01 | 0.00 | - | 64 | 0 |
| 26.50 | 0.00 | - | 197 | 0 | 2024-05-17 | 1.24 | 0.00 | - | 342 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.45 | 0.00 | - | 7 | 0 |
| 31.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.63 | 0.00 | - | 28 | 0 |
| 27.67 | 0.00 | - | 77 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 36 | 0 |
| 29.82 | 0.00 | - | 53 | 0 | 2024-07-19 | 2.91 | 0.00 | - | 107 | 0 |
| 32.10 | 0.00 | - | 12 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 123 | 0 |
| 32.96 | 0.00 | - | 24 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 286 | 0 |
| 35.95 | 0.00 | - | 11 | 0 | 2024-10-18 | 5.65 | 0.00 | - | 186 | 0 |
| 37.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.76 | 0.00 | - | 4 | 0 |
| 39.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 30 | 0 |
| 38.84 | 0.00 | - | 26 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.45 | 0.00 | - | 11 | 0 |
| 46.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.39 | 0.00 | - | 1 | 0 |
| 49.97 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.32 | 0.00 | - | 1 | 0 |
| 52.89 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 0 |
| 52.09 | 0.00 | - | 7 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 187 | 0 |
| 58.60 | 0.00 | - | 19 | 0 | 2026-06-18 | 15.63 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.