New Zealand markets open in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001555002022-08-12 3:57PM EDT2022-08-190.070.070.09-0.01-12.50%2672,54434.38%
AMZN220916C001555002022-08-12 3:59PM EDT2022-09-161.601.571.62+0.38+31.15%4111,62731.41%
AMZN221021C001555002022-08-12 3:57PM EDT2022-10-213.763.603.90+0.55+17.13%638033.14%
AMZN221118C001555002022-08-12 3:56PM EDT2022-11-186.106.006.30+0.75+14.02%763236.76%
AMZN230120C001555002022-08-12 9:32AM EDT2023-01-207.798.709.20-0.81-9.42%304,92236.54%
AMZN230616C001555002022-08-11 12:06PM EDT2023-06-1614.6613.0515.650.00-21,06938.76%
AMZN240119C001555002022-08-12 3:56PM EDT2024-01-1922.2621.2522.65+1.84+9.01%1,15867139.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001555002022-08-12 9:52AM EDT2022-08-1914.9011.7013.15+1.60+12.03%287566.65%
AMZN220916P001555002022-08-09 11:20AM EDT2022-09-1618.4012.9514.050.00-2065035.03%
AMZN221021P001555002022-08-10 9:46AM EDT2022-10-2115.9114.6015.250.00-112730.41%
AMZN221118P001555002022-08-10 12:39PM EDT2022-11-1817.7016.6017.600.00-1534.44%
AMZN230120P001555002022-08-05 11:54AM EDT2023-01-2021.4518.6019.650.00-26,02932.50%
AMZN230616P001555002022-08-05 1:48PM EDT2023-06-1625.0520.4526.250.00-856836.21%
AMZN240119P001555002022-08-10 9:47AM EDT2024-01-1927.6025.8027.600.00-131,25129.70%