Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01550000 | 2022-04-07 3:01PM EDT | 2023-01-20 | 1,645.47 | 818.60 | 831.60 | 0.00 | - | 2 | 91 | 0.00% |
| AMZN230317C01550000 | 2022-05-10 11:05AM EDT | 2023-03-17 | 732.77 | 974.00 | 991.30 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN230616C01550000 | 2022-05-25 3:42PM EDT | 2023-06-16 | 744.13 | 1,003.65 | 1,020.00 | 0.00 | - | 16 | 21 | 0.00% |
| AMZN230915C01550000 | 2022-05-10 11:07AM EDT | 2023-09-15 | 785.80 | 1,029.80 | 1,046.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240119C01550000 | 2022-05-13 2:48PM EDT | 2024-01-19 | 1,044.00 | 1,063.90 | 1,081.25 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P01550000 | 2022-06-03 11:35AM EDT | 2022-11-18 | 32.43 | 30.70 | 33.00 | -28.63 | -46.89% | 2 | 8 | 0.00% |
| AMZN230120P01550000 | 2022-06-02 3:06PM EDT | 2023-01-20 | 36.85 | 39.30 | 42.00 | 0.00 | - | 4 | 224 | 0.00% |
| AMZN230317P01550000 | 2022-05-18 2:07PM EDT | 2023-03-17 | 86.40 | 48.50 | 54.35 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230616P01550000 | 2022-05-25 9:38AM EDT | 2023-06-16 | 111.65 | 62.40 | 70.25 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230915P01550000 | 2022-06-02 11:36AM EDT | 2023-09-15 | 80.35 | 73.05 | 81.50 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240119P01550000 | 2022-06-02 11:36AM EDT | 2024-01-19 | 96.50 | 89.55 | 97.95 | 0.00 | - | 2 | 109 | 0.00% |
© 2022 Yahoo. All rights reserved.
