New Zealand markets open in 1 hour 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
143.09 -0.09 (-0.06%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C015500002022-04-07 3:01PM EDT2023-01-201,645.47818.60831.600.00-2910.00%
AMZN230317C015500002022-05-10 11:05AM EDT2023-03-17732.77974.00991.300.00-210.00%
AMZN230616C015500002022-05-25 3:42PM EDT2023-06-16744.131,003.651,020.000.00-16210.00%
AMZN230915C015500002022-05-10 11:07AM EDT2023-09-15785.801,029.801,046.500.00-220.00%
AMZN240119C015500002022-05-13 2:48PM EDT2024-01-191,044.001,063.901,081.250.00-1240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P015500002022-06-03 11:35AM EDT2022-11-1832.4330.7033.00-28.63-46.89%280.00%
AMZN230120P015500002022-06-02 3:06PM EDT2023-01-2036.8539.3042.000.00-42240.00%
AMZN230317P015500002022-05-18 2:07PM EDT2023-03-1786.4048.5054.350.00-1110.00%
AMZN230616P015500002022-05-25 9:38AM EDT2023-06-16111.6562.4070.250.00-1290.00%
AMZN230915P015500002022-06-02 11:36AM EDT2023-09-1580.3573.0581.500.00-2310.00%
AMZN240119P015500002022-06-02 11:36AM EDT2024-01-1996.5089.5597.950.00-21090.00%