Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00157500 | 2024-04-15 2:59PM EDT | 2024-04-19 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00157500 | 2024-04-15 1:39PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00157500 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| AMZN240621P00157500 | 2024-04-15 2:51PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.