New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.54-5.76 (-4.79%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55842022-10-07-----
0.01-0.01-50.00%381,0242022-10-2144.300.00-22
0.20-0.09-31.03%11,8522022-11-1837.250.00-3066
1.18-0.24-16.90%219,7092023-01-2037.400.00-1,00622,029
4.15-1.05-20.19%22,8882023-06-1642.500.00-12,628
7.850.00-16362023-09-1544.30-2.10-4.53%11487
10.750.00-36,4692024-01-1939.830.00-25,762
14.400.00-33712024-06-2147.620.00-21,934