Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 938 | 2022-10-21 | 44.80 | 0.00 | - | 1 | 1 |
| 0.20 | -0.13 | -39.39% | 4 | 969 | 2022-11-18 | 42.02 | 0.00 | - | 1 | 15 |
| 0.48 | -0.24 | -33.33% | 10 | 449 | 2022-12-16 | 35.05 | 0.00 | - | 1 | 88 |
| 0.99 | -0.36 | -26.67% | 30 | 5,157 | 2023-01-20 | 41.80 | 0.00 | - | 20 | 2,576 |
| 2.05 | -0.92 | -30.98% | 32 | 2,838 | 2023-03-17 | 44.30 | 0.00 | - | 10 | 867 |
| 5.27 | 0.00 | - | 20 | 2,072 | 2023-06-16 | 44.35 | 0.00 | - | 4 | 543 |
| 10.65 | 0.00 | - | 1 | 1,850 | 2024-01-19 | 46.29 | 0.00 | - | 4 | 1,299 |
© 2022 Yahoo. All rights reserved.
