New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.64 +0.08 (+0.07%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:158.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%79382022-10-2144.800.00-11
0.20-0.13-39.39%49692022-11-1842.020.00-115
0.48-0.24-33.33%104492022-12-1635.050.00-188
0.99-0.36-26.67%305,1572023-01-2041.800.00-202,576
2.05-0.92-30.98%322,8382023-03-1744.300.00-10867
5.270.00-202,0722023-06-1644.350.00-4543
10.650.00-11,8502024-01-1946.290.00-41,299